Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	85.00	85.00	85.00	85.00	291	+6.00(+7.59%)
Mar 13, 2026	79.00	79.00	79.00	79.00	123	+2.21(+2.88%)
Mar 12, 2026	77.70	77.72	76.79	76.79	730	-1.02(-1.31%)
Mar 11, 2026	77.81	77.81	77.81	77.81	480	+7.81(+11.16%)
Mar 10, 2026	70.00	70.00	70.00	70.00	459	+5.65(+8.78%)
Mar 09, 2026	64.24	65.26	64.24	64.35	1,083	-0.58(-0.89%)
Mar 06, 2026	64.93	64.93	64.93	64.93	155	+3.93(+6.44%)
Mar 04, 2026				61.00	0	-0.57(-0.93%)
Mar 03, 2026	61.57	61.57	61.38	61.57	1,150	-1.43(-2.27%)
Mar 02, 2026	63.00	63.00	61.38	63.00	925	-1.36(-2.11%)
Feb 27, 2026	64.36	64.36	64.36	64.36	158	-4.16(-6.07%)
Feb 20, 2026				68.52	90	+0.52(+0.77%)
Feb 19, 2026	68.00	68.00	68.00	68.00	5,115	-1.80(-2.58%)
Feb 17, 2026				69.80	81	+2.22(+3.28%)
Feb 12, 2026				67.58	2	+1.58(+2.40%)
Feb 09, 2026				66.00	31	+0.00(+0.00%)
Feb 06, 2026	66.00	66.00	66.00	66.00	2,671	+3.92(+6.31%)
Feb 05, 2026	62.08	62.08	62.08	62.08	200	+1.79(+2.97%)
Jan 29, 2026				60.29	8	+0.29(+0.48%)
Jan 27, 2026				60.00	19	-1.57(-2.55%)
Jan 26, 2026	60.72	61.57	60.04	61.57	1,546	+0.20(+0.32%)
Jan 22, 2026				61.38	0	-0.90(-1.45%)
Jan 21, 2026	62.27	62.27	62.27	62.27	180	-0.09(-0.14%)
Jan 20, 2026	62.36	62.36	62.36	62.36	340	-1.14(-1.80%)
Jan 15, 2026				63.50	46	+0.79(+1.26%)
Jan 13, 2026				62.71	30	-0.52(-0.82%)
Jan 12, 2026	63.23	63.23	63.23	63.23	210	-1.54(-2.38%)
Jan 09, 2026	64.77	64.77	64.50	64.77	352	-0.85(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.