Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026				0.0600	50	+0.01(+15.38%)
Apr 15, 2026	0.0800	0.0800	0.0520	0.0520	2,427	+0.00(+3.79%)
Apr 14, 2026	0.0800	0.0800	0.0501	0.0501	1,403	+0.00(+0.00%)
Apr 13, 2026	0.0502	0.0502	0.0501	0.0501	274	+0.00(+0.00%)
Apr 10, 2026	0.0501	0.0501	0.0501	0.0501	356	-0.00(-0.20%)
Apr 08, 2026				0.0502	40	+0.00(+0.00%)
Apr 01, 2026				0.0502	3	-0.00(-0.20%)
Mar 31, 2026	0.0507	0.0507	0.0503	0.0503	10,004	+0.00(+0.00%)
Mar 30, 2026	0.0503	0.0503	0.0503	0.0503	2,084	-0.02(-23.79%)
Mar 23, 2026				0.0660	0	+0.01(+10.00%)
Mar 20, 2026	0.0600	0.0600	0.0600	0.0600	441	-0.01(-16.90%)
Mar 17, 2026				0.0722	3	+0.02(+44.11%)
Mar 16, 2026	0.0501	0.0501	0.0501	0.0501	661	-0.02(-30.61%)
Mar 13, 2026	0.0722	0.0722	0.0722	0.0722	336	+0.00(+3.14%)
Mar 09, 2026				0.0700	0	-0.02(-26.32%)
Mar 06, 2026	0.1000	0.1000	0.0950	0.0950	10,792	-0.01(-5.00%)
Mar 02, 2026				0.1000	11	-0.01(-5.93%)
Feb 27, 2026	0.1063	0.1063	0.1063	0.1063	500	+0.00(+0.00%)
Feb 26, 2026	0.1063	0.1063	0.1063	0.1063	202	-0.00(-2.66%)
Feb 25, 2026	0.1092	0.1092	0.1092	0.1092	105	-0.00(-4.21%)
Feb 24, 2026	0.0980	0.1188	0.0980	0.1140	1,358	+0.01(+7.55%)
Feb 23, 2026	0.1060	0.1060	0.1060	0.1060	109	+0.01(+8.16%)
Feb 20, 2026	0.0980	0.0980	0.0980	0.0980	1,512	-0.00(-2.00%)
Feb 17, 2026				0.1000	25	+0.00(+2.04%)
Feb 13, 2026	0.0980	0.0980	0.0980	0.0980	693	-0.03(-21.97%)
Feb 12, 2026	0.1256	0.1256	0.1256	0.1256	100	+0.03(+32.21%)
Feb 11, 2026	0.0950	0.0950	0.0950	0.0950	1,051	-0.03(-24.36%)
Feb 10, 2026	0.1256	0.1256	0.1256	0.1256	102	+0.02(+19.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.