Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.0443	0.0443	0.0443	0.0443	1,000	-0.00(-0.67%)
Apr 14, 2026				0.0446	14	-0.00(-2.62%)
Apr 13, 2026	0.0520	0.0520	0.0448	0.0458	7,055	+0.01(+26.17%)
Apr 01, 2026				0.0363	0	-0.00(-1.09%)
Mar 25, 2026				0.0367	0	-0.00(-0.81%)
Mar 24, 2026	0.0326	0.0370	0.0326	0.0370	10,233	+0.00(+0.54%)
Mar 23, 2026	0.0368	0.0368	0.0368	0.0368	2,121	-0.00(-5.64%)
Mar 20, 2026	0.0390	0.0405	0.0390	0.0390	2,206	+0.00(+2.36%)
Mar 19, 2026	0.0381	0.0381	0.0381	0.0381	1,400	-0.01(-12.21%)
Mar 18, 2026	0.0422	0.0434	0.0397	0.0434	18,400	+0.00(+9.32%)
Mar 17, 2026	0.0399	0.0399	0.0397	0.0397	1,000	-0.00(-10.59%)
Mar 16, 2026	0.0444	0.0444	0.0444	0.0444	7,000	-0.01(-11.20%)
Mar 13, 2026	0.0500	0.0500	0.0500	0.0500	14,061	-0.01(-14.68%)
Mar 11, 2026				0.0586	0	-0.01(-16.17%)
Mar 02, 2026				0.0699	0	+0.00(+3.56%)
Feb 27, 2026	0.0675	0.0700	0.0675	0.0675	5,225	-0.00(-3.98%)
Feb 26, 2026	0.0703	0.0703	0.0703	0.0703	1,016	-0.01(-9.76%)
Feb 24, 2026				0.0779	0	-0.01(-7.81%)
Feb 23, 2026	0.0845	0.0845	0.0845	0.0845	943	-0.00(-0.35%)
Feb 19, 2026				0.0848	0	-0.00(-1.62%)
Feb 18, 2026	0.0862	0.0862	0.0862	0.0862	1,000	+0.01(+7.75%)
Feb 17, 2026	0.1194	0.1194	0.0726	0.0800	5,497	-0.00(-4.99%)
Feb 13, 2026	0.0916	0.1194	0.0842	0.0842	300	+0.01(+10.94%)
Feb 11, 2026				0.0759	0	-0.00(-6.06%)
Feb 10, 2026	0.0808	0.0808	0.0808	0.0808	1,200	-0.01(-9.52%)
Feb 09, 2026	0.0893	0.0893	0.0893	0.0893	3,384	+0.01(+12.33%)
Feb 06, 2026	0.0795	0.0795	0.0795	0.0795	1,211	+0.00(+4.19%)
Feb 05, 2026	0.0764	0.0764	0.0763	0.0763	1,098	+0.02(+43.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.