Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.3229	0.3229	0.3109	0.3150	40,600	-0.01(-1.56%)
Apr 06, 2026	0.3400	0.3400	0.3200	0.3200	248,911	-0.02(-5.88%)
Apr 02, 2026	0.3110	0.3400	0.3110	0.3400	24,665	+0.01(+3.98%)
Apr 01, 2026	0.3144	0.3300	0.3144	0.3270	35,857	+0.02(+6.17%)
Mar 31, 2026	0.3014	0.3146	0.3000	0.3080	28,150	+0.01(+2.53%)
Mar 30, 2026	0.3004	0.3131	0.3004	0.3004	21,490	-0.01(-2.78%)
Mar 27, 2026	0.3098	0.3186	0.3090	0.3090	12,624	+0.00(+1.25%)
Mar 26, 2026	0.3300	0.3380	0.3029	0.3052	120,665	-0.06(-17.29%)
Mar 25, 2026	0.3914	0.3963	0.3690	0.3690	51,304	-0.01(-3.15%)
Mar 24, 2026	0.3750	0.3810	0.3750	0.3810	204,490	+0.02(+6.78%)
Mar 23, 2026	0.3600	0.3600	0.3568	0.3568	5,975	+0.01(+3.42%)
Mar 20, 2026	0.3516	0.3720	0.3448	0.3450	20,005	-0.02(-5.89%)
Mar 19, 2026	0.3523	0.3666	0.3400	0.3666	151,418	-0.01(-3.20%)
Mar 18, 2026	0.3850	0.3891	0.3705	0.3787	68,093	-0.01(-3.79%)
Mar 17, 2026	0.3990	0.3991	0.3890	0.3936	11,333	+0.00(+0.03%)
Mar 16, 2026	0.3954	0.3983	0.3871	0.3935	20,545	+0.00(+0.33%)
Mar 13, 2026	0.3701	0.4106	0.3700	0.3922	25,263	-0.02(-4.34%)
Mar 12, 2026	0.4045	0.4189	0.4024	0.4100	13,084	-0.00(-0.94%)
Mar 11, 2026	0.4250	0.4300	0.4051	0.4139	39,697	-0.02(-3.59%)
Mar 10, 2026	0.4145	0.4300	0.3972	0.4293	19,129	+0.04(+10.08%)
Mar 09, 2026	0.3934	0.4156	0.3900	0.3900	35,293	-0.03(-6.07%)
Mar 06, 2026	0.4152	0.4184	0.4150	0.4152	11,124	-0.00(-1.05%)
Mar 05, 2026	0.3830	0.4400	0.3830	0.4196	28,845	-0.01(-2.67%)
Mar 04, 2026	0.4300	0.4360	0.4028	0.4311	59,835	+0.02(+5.15%)
Mar 03, 2026	0.4267	0.4400	0.3950	0.4100	116,258	-0.03(-5.75%)
Mar 02, 2026	0.4471	0.4500	0.4180	0.4350	140,280	+0.00(+0.07%)
Feb 27, 2026	0.4470	0.4500	0.4307	0.4347	59,440	+0.00(+0.88%)
Feb 26, 2026	0.4309	0.4532	0.4214	0.4309	93,563	-0.01(-1.53%)
Feb 25, 2026	0.4272	0.4410	0.4270	0.4376	43,496	+0.01(+2.58%)
Feb 24, 2026	0.4200	0.4342	0.4085	0.4266	144,576	+0.02(+4.56%)
Feb 23, 2026	0.4125	0.4200	0.3895	0.4080	93,790	+0.01(+2.00%)
Feb 20, 2026	0.4119	0.4138	0.3963	0.4000	76,882	+0.01(+1.45%)
Feb 19, 2026	0.3677	0.4062	0.3544	0.3943	213,756	+0.07(+19.96%)
Feb 18, 2026	0.3306	0.3355	0.3287	0.3287	37,046	-0.00(-0.18%)
Feb 17, 2026	0.3399	0.3399	0.3248	0.3293	14,023	-0.02(-5.24%)
Feb 13, 2026	0.3342	0.3475	0.3328	0.3475	28,564	+0.01(+4.04%)
Feb 12, 2026	0.3832	0.3832	0.3301	0.3340	103,867	-0.05(-12.11%)
Feb 11, 2026	0.3300	0.3800	0.3300	0.3800	24,158	+0.07(+21.13%)
Feb 10, 2026	0.3120	0.3137	0.2970	0.3137	5,840	+0.02(+5.66%)
Feb 09, 2026	0.2903	0.2976	0.2903	0.2969	5,250	+0.00(+1.37%)
Feb 06, 2026	0.2857	0.3011	0.2856	0.2929	7,725	+0.01(+2.74%)
Feb 05, 2026	0.3000	0.3024	0.2793	0.2851	63,183	-0.01(-4.93%)
Feb 04, 2026	0.3242	0.3260	0.2998	0.2999	47,842	+0.00(+0.98%)
Feb 03, 2026	0.3221	0.3265	0.2970	0.2970	8,509	-0.02(-7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.