Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0567	0.0665	0.0553	0.0600	66,172	-0.00(-3.23%)
Dec 17, 2025	0.0589	0.0620	0.0550	0.0620	56,900	+0.01(+14.60%)
Dec 16, 2025	0.0560	0.0699	0.0495	0.0541	144,198	-0.02(-22.71%)
Dec 15, 2025	0.0550	0.0705	0.0490	0.0700	198,616	+0.02(+29.63%)
Dec 12, 2025	0.0497	0.0549	0.0375	0.0540	499,790	+0.00(+10.20%)
Dec 11, 2025	0.0486	0.0550	0.0486	0.0490	57,722	-0.00(-5.77%)
Dec 10, 2025	0.0586	0.0600	0.0480	0.0520	342,202	-0.01(-16.13%)
Dec 09, 2025	0.0601	0.0650	0.0580	0.0620	77,461	-0.01(-8.82%)
Dec 08, 2025	0.0621	0.0680	0.0610	0.0680	40,444	+0.01(+13.14%)
Dec 05, 2025	0.0676	0.0700	0.0580	0.0601	159,652	+0.00(+0.17%)
Dec 04, 2025	0.0630	0.0630	0.0580	0.0600	138,180	-0.00(-4.76%)
Dec 03, 2025	0.0660	0.0680	0.0502	0.0630	333,787	+0.00(+5.00%)
Dec 02, 2025	0.0413	0.0600	0.0333	0.0600	325,581	+0.01(+33.33%)
Dec 01, 2025	0.0475	0.0475	0.0340	0.0450	177,380	+0.00(+1.12%)
Nov 28, 2025	0.0438	0.0445	0.0400	0.0445	79,958	-0.00(-6.90%)
Nov 26, 2025	0.0413	0.0478	0.0240	0.0478	1,253,542	+0.01(+29.19%)
Nov 25, 2025	0.0370	0.0423	0.0350	0.0370	281,789	+0.00(+0.00%)
Nov 24, 2025	0.0322	0.0375	0.0310	0.0370	103,326	-0.00(-3.65%)
Nov 21, 2025	0.0340	0.0410	0.0300	0.0384	407,050	+0.01(+23.47%)
Nov 20, 2025	0.0400	0.0414	0.0280	0.0311	350,173	-0.01(-30.89%)
Nov 19, 2025	0.0432	0.0475	0.0351	0.0450	336,145	-0.01(-25.00%)
Nov 18, 2025	0.0533	0.0600	0.0390	0.0600	307,212	+0.02(+53.85%)
Nov 17, 2025	0.0699	0.0699	0.0390	0.0390	166,980	-0.03(-44.21%)
Nov 14, 2025	0.0379	0.0800	0.0301	0.0699	354,395	+0.04(+118.44%)
Nov 13, 2025	0.0305	0.0379	0.0305	0.0320	223,250	-0.01(-15.57%)
Nov 12, 2025	0.0370	0.0380	0.0300	0.0379	638,514	-0.00(-5.01%)
Nov 11, 2025	0.0600	0.0600	0.0370	0.0399	239,178	-0.02(-33.50%)
Nov 10, 2025	0.0670	0.0747	0.0450	0.0600	339,156	-0.01(-19.79%)
Nov 07, 2025	0.0724	0.0748	0.0724	0.0748	14,515	-0.00(-0.13%)
Nov 06, 2025	0.0700	0.0749	0.0650	0.0749	72,676	-0.00(-0.13%)
Nov 05, 2025	0.0810	0.0850	0.0666	0.0750	52,603	-0.01(-14.77%)
Nov 04, 2025	0.0880	0.0880	0.0760	0.0880	21,823	+0.00(+3.53%)
Nov 03, 2025	0.0850	0.0850	0.0849	0.0850	35,003	+0.00(+0.00%)
Oct 31, 2025	0.0850	0.0850	0.0601	0.0850	37,393	+0.00(+0.12%)
Oct 30, 2025	0.0950	0.0950	0.0550	0.0849	139,719	-0.01(-10.54%)
Oct 29, 2025	0.0900	0.1075	0.0817	0.0949	85,099	-0.01(-12.13%)
Oct 28, 2025	0.0961	0.1100	0.0900	0.1080	175,430	+0.01(+9.09%)
Oct 27, 2025	0.0990	0.0990	0.0900	0.0990	10,625	-0.01(-10.00%)
Oct 24, 2025	0.0880	0.1199	0.0880	0.1100	51,349	+0.01(+10.22%)
Oct 23, 2025	0.0738	0.0998	0.0738	0.0998	1,164	+0.02(+24.75%)
Oct 22, 2025	0.0783	0.0940	0.0600	0.0800	113,049	+0.01(+6.67%)
Oct 21, 2025	0.0662	0.1199	0.0525	0.0750	59,032	-0.04(-37.50%)
Oct 20, 2025	0.0650	0.1200	0.0550	0.1200	322,964	+0.02(+22.70%)
Oct 17, 2025	0.0903	0.1365	0.0685	0.0978	279,576	+0.01(+8.31%)
Oct 16, 2025	0.1500	0.1500	0.0903	0.0903	109,495	-0.03(-25.56%)
Oct 15, 2025	0.1257	0.1257	0.1158	0.1213	21,868	+0.00(+1.08%)
Oct 14, 2025	0.1206	0.1310	0.1200	0.1200	125,227	-0.01(-8.12%)
Oct 13, 2025	0.1201	0.1500	0.1201	0.1306	15,992	-0.02(-12.76%)
Oct 10, 2025	0.1469	0.1524	0.1220	0.1497	47,764	-0.00(-0.13%)
Oct 09, 2025	0.1559	0.1608	0.1239	0.1499	31,978	-0.02(-10.13%)
Oct 08, 2025	0.1517	0.1668	0.1158	0.1668	85,004	+0.02(+9.95%)
Oct 07, 2025	0.1344	0.1517	0.1300	0.1517	1,779	+0.00(+0.00%)
Oct 06, 2025	0.1518	0.1518	0.1319	0.1517	11,110	-0.02(-10.71%)
Oct 03, 2025	0.1420	0.1699	0.1400	0.1699	29,218	-0.00(-2.80%)
Oct 02, 2025	0.1400	0.1888	0.1380	0.1748	38,903	-0.02(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.