Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.1250	0.1500	0.1250	0.1250	25,253	-0.01(-7.41%)
Oct 27, 2025	0.1310	0.1350	0.1250	0.1350	21,246	-0.01(-10.00%)
Oct 24, 2025	0.1500	0.1500	0.1500	0.1500	14,894	-0.01(-3.23%)
Oct 23, 2025	0.1500	0.1750	0.1500	0.1550	101,352	+0.01(+3.33%)
Oct 22, 2025	0.1500	0.1600	0.1500	0.1500	16,656	+0.00(+0.00%)
Oct 21, 2025	0.1600	0.1650	0.1300	0.1500	2,006	+0.01(+7.14%)
Oct 20, 2025	0.1688	0.1688	0.1310	0.1400	38,236	+0.01(+6.87%)
Oct 17, 2025	0.1500	0.1643	0.1110	0.1310	16,126	-0.02(-12.67%)
Oct 16, 2025	0.1110	0.1740	0.1100	0.1500	35,494	+0.02(+14.50%)
Oct 14, 2025				0.1310	6	-0.00(-0.83%)
Oct 13, 2025	0.1300	0.1321	0.1110	0.1321	5,426	+0.00(+1.62%)
Oct 10, 2025	0.1200	0.1695	0.1200	0.1300	113,306	-0.02(-13.33%)
Oct 09, 2025	0.1500	0.1500	0.1500	0.1500	6,888	+0.03(+25.00%)
Oct 08, 2025	0.1200	0.1200	0.1200	0.1200	4,255	+0.01(+6.57%)
Oct 07, 2025	0.1400	0.1400	0.1126	0.1126	37,341	-0.03(-19.57%)
Oct 06, 2025	0.1400	0.1450	0.1400	0.1400	29,620	-0.00(-3.45%)
Oct 03, 2025	0.1100	0.1480	0.1100	0.1450	35,041	+0.01(+5.07%)
Oct 02, 2025	0.1000	0.1900	0.1000	0.1380	4,796	+0.00(+0.00%)
Oct 01, 2025	0.0900	0.1380	0.0900	0.1380	77,886	+0.04(+38.00%)
Sep 30, 2025	0.1000	0.1000	0.1000	0.1000	6,902	+0.00(+0.00%)
Sep 29, 2025	0.1000	0.1000	0.1000	0.1000	1,201	+0.00(+0.00%)
Sep 26, 2025	0.1000	0.1000	0.1000	0.1000	1,106	+0.01(+5.26%)
Sep 25, 2025	0.0980	0.0985	0.0810	0.0950	22,096	-0.02(-20.83%)
Sep 24, 2025	0.1350	0.1400	0.1200	0.1200	6,318	+0.04(+49.44%)
Sep 23, 2025	0.1400	0.1400	0.0650	0.0803	119,340	-0.06(-42.64%)
Sep 22, 2025	0.1200	0.1400	0.1200	0.1400	12,259	+0.02(+16.67%)
Sep 19, 2025	0.1000	0.1200	0.1000	0.1200	672	+0.03(+30.29%)
Sep 18, 2025	0.1200	0.1400	0.0811	0.0921	30,544	-0.03(-23.25%)
Sep 17, 2025	0.1200	0.1200	0.1200	0.1200	201	+0.00(+0.00%)
Sep 16, 2025	0.1056	0.1350	0.0700	0.1200	29,383	+0.02(+20.00%)
Sep 15, 2025	0.1000	0.1000	0.1000	0.1000	23,751	-0.04(-29.08%)
Sep 12, 2025	0.1400	0.1410	0.1300	0.1410	33,059	+0.00(+0.71%)
Sep 11, 2025	0.1410	0.1410	0.1400	0.1400	33,295	-0.00(-0.99%)
Sep 10, 2025	0.1700	0.1700	0.1414	0.1414	6,887	-0.01(-6.05%)
Sep 08, 2025				0.1505	26	-0.01(-5.94%)
Sep 05, 2025	0.1410	0.1700	0.1410	0.1600	28,060	+0.01(+4.71%)
Sep 04, 2025	0.1700	0.1700	0.1500	0.1528	2,181	-0.02(-10.12%)
Sep 03, 2025	0.1410	0.1700	0.1410	0.1700	3,921	+0.00(+0.00%)
Sep 02, 2025	0.1900	0.1900	0.1410	0.1700	6,397	+0.03(+20.23%)
Aug 29, 2025	0.1530	0.1530	0.1410	0.1414	10,958	-0.01(-8.77%)
Aug 28, 2025	0.1414	0.1600	0.1414	0.1550	7,557	+0.01(+3.33%)
Aug 27, 2025	0.1799	0.1800	0.1414	0.1500	8,844	-0.03(-16.67%)
Aug 26, 2025	0.1500	0.1800	0.1300	0.1800	35,549	-0.01(-5.26%)
Aug 25, 2025	0.1011	0.1900	0.1011	0.1900	63,338	+0.04(+26.67%)
Aug 22, 2025	0.1700	0.1700	0.1500	0.1500	38,697	+0.00(+0.00%)
Aug 21, 2025	0.1000	0.1800	0.1000	0.1500	18,343	-0.02(-11.76%)
Aug 20, 2025	0.1900	0.1900	0.1100	0.1700	10,650	+0.01(+6.25%)
Aug 19, 2025	0.1150	0.1600	0.1150	0.1600	10,000	-0.03(-15.79%)
Aug 18, 2025	0.1500	0.1900	0.1150	0.1900	3,572	+0.00(+0.00%)
Aug 15, 2025	0.1500	0.1900	0.1500	0.1900	3,365	+0.04(+26.67%)
Aug 14, 2025	0.1600	0.1600	0.1500	0.1500	17,898	-0.01(-6.25%)
Aug 13, 2025	0.1750	0.1900	0.1600	0.1600	34,894	-0.00(-1.36%)
Aug 12, 2025	0.1900	0.1900	0.1600	0.1622	5,494	-0.01(-4.59%)
Aug 11, 2025	0.2000	0.2000	0.1700	0.1700	18,714	+0.02(+13.33%)
Aug 08, 2025	0.1800	0.2100	0.1400	0.1500	99,252	-0.02(-13.04%)
Aug 07, 2025	0.2000	0.2300	0.1721	0.1725	21,043	-0.04(-17.86%)
Aug 06, 2025	0.2300	0.2300	0.1700	0.2100	10,126	+0.02(+8.70%)
Aug 05, 2025	0.2400	0.2400	0.1931	0.1932	21,110	-0.03(-14.51%)
Aug 04, 2025	0.1700	0.2300	0.1610	0.2260	70,588	+0.01(+2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.