Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0810	0.0895	0.0810	0.0890	55,034	+0.00(+0.00%)
Apr 28, 2026				0.0890	100,002	+0.00(+3.97%)
Apr 27, 2026	0.0920	0.0938	0.0856	0.0856	56,950	-0.00(-4.99%)
Apr 24, 2026	0.0874	0.0913	0.0874	0.0901	61,468	+0.00(+1.24%)
Apr 23, 2026	0.0995	0.1200	0.0836	0.0890	124,396	-0.01(-9.09%)
Apr 22, 2026	0.0870	0.0995	0.0870	0.0979	7,330	+0.01(+9.88%)
Apr 21, 2026	0.0907	0.0990	0.0891	0.0891	19,014	-0.01(-9.27%)
Apr 20, 2026	0.0740	0.0982	0.0740	0.0982	27,350	+0.00(+0.82%)
Apr 17, 2026	0.0859	0.1020	0.0859	0.0974	117,419	+0.02(+22.36%)
Apr 16, 2026	0.0959	0.0959	0.0754	0.0796	10,766	-0.01(-7.55%)
Apr 15, 2026	0.0861	0.0861	0.0852	0.0861	9,545	-0.00(-4.44%)
Apr 14, 2026	0.0901	0.0901	0.0901	0.0901	1,035	+0.00(+3.44%)
Apr 13, 2026	0.0558	0.0871	0.0558	0.0871	3,533	+0.01(+9.70%)
Apr 09, 2026				0.0794	40	-0.00(-0.75%)
Apr 08, 2026	0.0849	0.0849	0.0800	0.0800	29,146	-0.00(-2.32%)
Apr 07, 2026	0.0819	0.0819	0.0819	0.0819	379	+0.00(+5.54%)
Apr 06, 2026	0.0776	0.0776	0.0776	0.0776	22,057	-0.01(-14.91%)
Apr 02, 2026	0.0844	0.0912	0.0844	0.0912	20,133	+0.01(+8.06%)
Apr 01, 2026	0.0909	0.0909	0.0743	0.0844	4,614	+0.00(+0.00%)
Mar 31, 2026	0.0844	0.0844	0.0844	0.0844	5,534	+0.00(+0.12%)
Mar 30, 2026	0.0455	0.0868	0.0290	0.0843	166,560	+0.01(+19.74%)
Mar 27, 2026	0.0704	0.0704	0.0704	0.0704	20,018	-0.00(-3.96%)
Mar 26, 2026	0.0733	0.0733	0.0733	0.0733	5,036	-0.01(-8.37%)
Mar 25, 2026	0.0817	0.0817	0.0800	0.0800	11,505	+0.01(+9.59%)
Mar 24, 2026	0.0730	0.0730	0.0730	0.0730	5,770	-0.00(-1.88%)
Mar 23, 2026	0.0738	0.0766	0.0675	0.0744	48,133	-0.01(-8.26%)
Mar 20, 2026	0.0765	0.0811	0.0765	0.0811	21,031	+0.00(+1.50%)
Mar 19, 2026	0.0808	0.0808	0.0782	0.0799	5,700	+0.00(+3.63%)
Mar 18, 2026	0.0781	0.0842	0.0771	0.0771	30,865	+0.00(+0.13%)
Mar 17, 2026	0.0769	0.0770	0.0769	0.0770	5,250	-0.00(-1.41%)
Mar 16, 2026	0.0789	0.0853	0.0781	0.0781	337,368	+0.00(+3.17%)
Mar 13, 2026	0.0748	0.0811	0.0700	0.0757	127,500	-0.00(-5.37%)
Mar 12, 2026	0.0840	0.0916	0.0800	0.0800	110,412	-0.01(-5.88%)
Mar 11, 2026	0.0900	0.0902	0.0850	0.0850	34,937	+0.00(+1.43%)
Mar 10, 2026	0.0880	0.0901	0.0838	0.0838	4,392	-0.00(-4.23%)
Mar 09, 2026	0.0875	0.0884	0.0865	0.0875	6,011	-0.01(-6.91%)
Mar 06, 2026	0.0873	0.0940	0.0816	0.0940	40,185	+0.01(+7.67%)
Mar 05, 2026	0.0873	0.0961	0.0873	0.0873	11,001	-0.01(-7.91%)
Mar 04, 2026	0.0944	0.0970	0.0922	0.0948	20,821	+0.00(+2.60%)
Mar 03, 2026	0.0965	0.1000	0.0922	0.0924	29,010	-0.00(-4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.