Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				5.840	0	+0.29(+5.23%)
Jan 06, 2026	5.650	5.800	5.076	5.550	205,081	-0.25(-4.31%)
Jan 05, 2026	6.100	6.100	5.600	5.800	92,889	-0.08(-1.36%)
Jan 02, 2026	5.702	5.990	5.600	5.880	128,493	+0.28(+5.00%)
Dec 31, 2025	5.380	5.600	4.670	5.600	427,671	+0.50(+9.80%)
Dec 30, 2025	5.255	5.280	5.098	5.100	46,831	+0.00(+0.04%)
Dec 29, 2025	5.400	5.466	5.020	5.098	109,655	-0.31(-5.73%)
Dec 26, 2025	5.300	5.450	5.270	5.408	54,748	+0.14(+2.62%)
Dec 24, 2025	5.030	5.396	5.010	5.270	84,963	+0.26(+5.19%)
Dec 23, 2025	4.920	5.246	4.870	5.010	169,201	+0.05(+0.97%)
Dec 22, 2025	4.540	5.000	4.540	4.962	101,988	+0.44(+9.78%)
Dec 19, 2025	4.720	4.720	4.480	4.520	68,059	+0.02(+0.44%)
Dec 18, 2025	4.160	4.750	4.160	4.500	117,724	+0.13(+2.93%)
Dec 17, 2025	4.190	4.466	4.122	4.372	59,968	+0.18(+4.34%)
Dec 16, 2025	4.200	4.240	4.100	4.190	70,059	-0.01(-0.24%)
Dec 15, 2025	4.350	4.450	4.200	4.200	23,702	-0.16(-3.67%)
Dec 12, 2025	4.460	4.510	4.310	4.360	91,329	-0.06(-1.31%)
Dec 11, 2025	4.250	4.530	4.220	4.418	96,287	+0.15(+3.55%)
Dec 10, 2025	4.280	4.289	4.160	4.266	87,063	-0.00(-0.08%)
Dec 09, 2025	4.150	4.348	4.108	4.270	86,573	+0.09(+2.15%)
Dec 08, 2025	4.300	4.300	4.100	4.180	59,429	-0.02(-0.48%)
Dec 05, 2025	4.220	4.300	4.110	4.200	64,725	+0.05(+1.20%)
Dec 04, 2025	4.355	4.578	4.140	4.150	328,332	-0.26(-5.90%)
Dec 03, 2025	4.230	4.700	4.150	4.410	448,659	+0.18(+4.26%)
Dec 02, 2025	4.100	4.362	4.030	4.230	185,366	+0.09(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.