Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.4502	0.4571	0.4457	0.4457	35,800	+0.01(+2.81%)
Apr 24, 2026	0.4540	0.4540	0.4300	0.4335	71,606	-0.04(-7.65%)
Apr 22, 2026				0.4694	0	-0.00(-0.32%)
Apr 20, 2026				0.4709	0	+0.00(+0.84%)
Apr 16, 2026				0.4670	0	-0.01(-1.81%)
Apr 15, 2026	0.4662	0.4756	0.4587	0.4756	32,000	+0.02(+4.25%)
Apr 13, 2026				0.4562	0	-0.01(-2.94%)
Apr 10, 2026	0.4700	0.4700	0.4700	0.4700	100	-0.01(-2.08%)
Apr 08, 2026				0.4800	1	+0.00(+1.03%)
Apr 07, 2026	0.4625	0.4829	0.4582	0.4751	12,761	-0.00(-0.19%)
Apr 06, 2026	0.4760	0.4760	0.4760	0.4760	7,119	+0.03(+6.11%)
Apr 01, 2026				0.4486	0	+0.02(+4.35%)
Mar 30, 2026				0.4299	0	+0.01(+2.53%)
Mar 25, 2026				0.4193	0	-0.00(-0.17%)
Mar 24, 2026	0.4316	0.4316	0.4200	0.4200	30,000	-0.03(-7.20%)
Mar 23, 2026	0.4526	0.4526	0.4526	0.4526	2,020	+0.01(+1.59%)
Mar 20, 2026	0.4455	0.4455	0.4455	0.4455	2,021	-0.03(-5.47%)
Mar 19, 2026	0.4713	0.4713	0.4713	0.4713	150	+0.05(+13.05%)
Mar 13, 2026				0.4169	0	-0.02(-3.83%)
Mar 12, 2026	0.4352	0.4413	0.4335	0.4335	10,560	+0.02(+4.21%)
Mar 10, 2026				0.4160	0	-0.03(-6.91%)
Mar 06, 2026				0.4469	1	-0.01(-2.68%)
Mar 03, 2026				0.4592	2	-0.02(-4.93%)
Mar 02, 2026	0.4830	0.4830	0.4830	0.4830	1,391	-0.01(-1.55%)
Feb 26, 2026				0.4906	10	+0.02(+3.61%)
Feb 24, 2026				0.4735	10	-0.02(-5.00%)
Feb 19, 2026				0.4984	0	+0.01(+1.03%)
Feb 17, 2026				0.4933	0	-0.01(-1.34%)
Feb 13, 2026	0.5000	0.5000	0.5000	0.5000	3,662	+0.04(+8.30%)
Feb 11, 2026				0.4617	0	-0.02(-4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.