Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.3808	0.3998	0.3400	0.3500	161,146	-0.03(-6.77%)
Feb 03, 2026	0.3880	0.3880	0.3310	0.3754	303,107	+0.01(+1.46%)
Feb 02, 2026	0.3659	0.3900	0.3501	0.3700	124,229	+0.01(+2.49%)
Jan 30, 2026	0.3785	0.3900	0.3500	0.3610	381,165	-0.03(-7.44%)
Jan 29, 2026	0.3941	0.4100	0.3730	0.3900	96,490	-0.01(-2.50%)
Jan 28, 2026	0.3926	0.4181	0.3900	0.4000	71,481	+0.00(+0.00%)
Jan 27, 2026	0.4000	0.4000	0.3700	0.4000	258,106	-0.01(-2.75%)
Jan 26, 2026	0.4130	0.4300	0.4000	0.4113	126,749	-0.01(-2.30%)
Jan 23, 2026	0.4123	0.4500	0.3970	0.4210	401,788	+0.02(+4.16%)
Jan 22, 2026	0.3911	0.4100	0.3900	0.4042	190,576	+0.02(+4.99%)
Jan 21, 2026	0.3985	0.4000	0.3600	0.3850	223,582	-0.01(-3.39%)
Jan 20, 2026	0.3935	0.4250	0.3615	0.3985	525,837	-0.03(-6.46%)
Jan 16, 2026	0.4122	0.4260	0.3999	0.4260	159,104	+0.01(+3.15%)
Jan 15, 2026	0.4350	0.4350	0.4000	0.4130	519,991	-0.02(-5.06%)
Jan 14, 2026	0.4302	0.4355	0.4000	0.4350	129,837	+0.02(+3.67%)
Jan 13, 2026	0.4178	0.4300	0.3958	0.4196	165,677	+0.01(+3.38%)
Jan 12, 2026	0.4236	0.4309	0.4000	0.4059	247,751	-0.01(-2.31%)
Jan 09, 2026	0.4158	0.4310	0.4000	0.4155	344,713	+0.01(+2.82%)
Jan 08, 2026	0.4244	0.4309	0.4000	0.4041	133,883	-0.02(-3.65%)
Jan 07, 2026	0.4362	0.4370	0.4075	0.4194	54,031	+0.01(+2.87%)
Jan 06, 2026	0.4480	0.4480	0.3800	0.4077	55,038	-0.01(-2.86%)
Jan 05, 2026	0.4300	0.4600	0.4026	0.4197	62,900	-0.02(-4.61%)
Jan 02, 2026	0.4200	0.4560	0.4000	0.4400	200,017	+0.02(+5.90%)
Dec 31, 2025	0.4350	0.4350	0.4000	0.4155	64,477	+0.00(+1.07%)
Dec 30, 2025	0.4000	0.4200	0.3890	0.4111	221,843	-0.01(-2.24%)
Dec 29, 2025	0.4080	0.4440	0.3893	0.4205	168,789	-0.02(-5.14%)
Dec 26, 2025	0.4200	0.4900	0.4000	0.4433	88,277	+0.03(+7.49%)
Dec 24, 2025	0.4125	0.4250	0.3973	0.4124	223,521	-0.01(-2.37%)
Dec 23, 2025	0.4443	0.4870	0.4100	0.4224	224,785	+0.00(+0.38%)
Dec 22, 2025	0.4310	0.4700	0.4208	0.4208	249,690	-0.01(-2.14%)
Dec 19, 2025	0.4455	0.4630	0.4220	0.4300	190,212	-0.00(-0.69%)
Dec 18, 2025	0.4445	0.4710	0.4207	0.4330	170,736	-0.01(-2.04%)
Dec 17, 2025	0.4600	0.4631	0.4200	0.4420	152,004	-0.01(-1.78%)
Dec 16, 2025	0.4824	0.4836	0.3310	0.4500	669,440	-0.01(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.