Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.0430	0.0430	0.0406	0.0415	95,100	+0.00(+2.22%)
Nov 13, 2025	0.0495	0.0495	0.0393	0.0406	536,488	-0.00(-9.78%)
Nov 12, 2025	0.0365	0.0499	0.0345	0.0450	2,268,200	+0.01(+25.35%)
Nov 11, 2025	0.0326	0.0370	0.0281	0.0359	875,865	+0.01(+24.65%)
Nov 10, 2025	0.0362	0.0384	0.0275	0.0288	1,763,869	-0.01(-28.00%)
Nov 07, 2025	0.0499	0.0499	0.0353	0.0400	1,339,388	-0.01(-19.84%)
Nov 06, 2025	0.0549	0.0549	0.0432	0.0499	1,216,531	-0.00(-7.93%)
Nov 05, 2025	0.0485	0.0610	0.0468	0.0542	3,871,008	+0.01(+20.44%)
Nov 04, 2025	0.0475	0.0589	0.0425	0.0450	3,404,379	-0.01(-23.47%)
Nov 03, 2025	0.0490	0.0589	0.0431	0.0588	4,615,164	+0.01(+20.00%)
Oct 31, 2025	0.0450	0.0490	0.0298	0.0490	7,360,719	+0.01(+22.50%)
Oct 30, 2025	0.0195	0.0500	0.0195	0.0400	8,289,131	+0.02(+124.72%)
Oct 29, 2025	0.0227	0.0228	0.0114	0.0178	6,692,245	-0.00(-21.24%)
Oct 28, 2025	0.0200	0.0261	0.0183	0.0226	5,803,358	+0.00(+5.12%)
Oct 27, 2025	0.0220	0.0291	0.0150	0.0215	13,868,083	-0.00(-0.92%)
Oct 24, 2025	0.0071	0.0217	0.0042	0.0217	31,931,178	+0.01(+205.63%)
Oct 23, 2025	0.0044	0.0076	0.0040	0.0071	3,847,266	+0.00(+115.15%)
Oct 22, 2025	0.0048	0.0050	0.0027	0.0033	6,922,701	-0.00(-29.79%)
Oct 21, 2025	0.0030	0.0050	0.0029	0.0047	14,110,025	+0.00(+88.00%)
Oct 20, 2025	0.0023	0.0034	0.0017	0.0025	12,885,755	+0.00(+4.17%)
Oct 17, 2025	0.0021	0.0024	0.0019	0.0024	250,777	+0.00(+14.29%)
Oct 16, 2025	0.0026	0.0026	0.0016	0.0021	2,394,500	+0.00(+10.53%)
Oct 15, 2025	0.0019	0.0022	0.0016	0.0019	3,271,922	+0.00(+0.00%)
Oct 14, 2025	0.0019	0.0019	0.0019	0.0019	67,030	-0.00(-13.64%)
Oct 13, 2025	0.0024	0.0024	0.0017	0.0022	475,000	-0.00(-8.33%)
Oct 10, 2025	0.0025	0.0026	0.0020	0.0024	182,501	-0.00(-11.11%)
Oct 09, 2025	0.0024	0.0027	0.0017	0.0027	3,080,245	+0.00(+0.00%)
Oct 06, 2025				0.0027	42	+0.00(+28.57%)
Oct 03, 2025	0.0019	0.0021	0.0014	0.0021	752,892	+0.00(+5.00%)
Oct 02, 2025	0.0013	0.0022	0.0013	0.0020	2,372,154	+0.00(+53.85%)
Oct 01, 2025	0.0013	0.0016	0.0013	0.0013	110,009	-0.00(-27.78%)
Sep 30, 2025	0.0019	0.0019	0.0013	0.0018	390,990	+0.00(+12.50%)
Sep 29, 2025	0.0014	0.0016	0.0013	0.0016	62,400	+0.00(+23.08%)
Sep 26, 2025	0.0019	0.0019	0.0013	0.0013	265,501	-0.00(-23.53%)
Sep 25, 2025	0.0015	0.0019	0.0015	0.0017	735,500	+0.00(+21.43%)
Sep 24, 2025	0.0018	0.0019	0.0014	0.0014	859,403	-0.00(-26.32%)
Sep 23, 2025	0.0013	0.0019	0.0013	0.0019	1,161,653	+0.00(+90.00%)
Sep 22, 2025	0.0015	0.0019	0.0010	0.0010	3,049,500	-0.00(-33.33%)
Sep 19, 2025	0.0012	0.0015	0.0010	0.0015	315,002	+0.00(+0.00%)
Sep 18, 2025	0.0012	0.0015	0.0010	0.0015	1,547,000	+0.00(+0.00%)
Sep 15, 2025				0.0015	0	+0.00(+36.36%)
Sep 12, 2025	0.0013	0.0015	0.0011	0.0011	100,015	+0.00(+0.00%)
Sep 11, 2025	0.0011	0.0015	0.0011	0.0011	90,122	-0.00(-21.43%)
Sep 10, 2025	0.0015	0.0015	0.0011	0.0014	165,000	+0.00(+7.69%)
Sep 09, 2025	0.0011	0.0013	0.0011	0.0013	80,000	+0.00(+18.18%)
Sep 08, 2025	0.0012	0.0014	0.0011	0.0011	140,000	-0.00(-8.33%)
Sep 05, 2025	0.0015	0.0015	0.0012	0.0012	93,110	-0.00(-25.00%)
Sep 04, 2025	0.0016	0.0016	0.0016	0.0016	222	+0.00(+0.00%)
Sep 03, 2025	0.0016	0.0016	0.0016	0.0016	887	-0.00(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.