Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Sandfire Resources America Inc (OP:SRAFF)

0.2202 -0.0098 (-4.26%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.2261 0.2420 0.2202 0.2202 36,513 -0.01(-4.26%)
Dec 18, 2025 0.2206 0.2333 0.2206 0.2300 15,740 -0.00(-0.48%)
Dec 17, 2025 0.2300 0.2420 0.2236 0.2311 52,657 +0.00(+1.36%)
Dec 16, 2025 0.2180 0.2280 0.2150 0.2280 209,959 +0.01(+3.64%)
Dec 15, 2025 0.2146 0.2224 0.2100 0.2200 116,942 +0.01(+2.33%)
Dec 12, 2025 0.2150 0.2200 0.2087 0.2150 23,935 +0.00(+0.00%)
Dec 10, 2025 0.2150 0 +0.00(+1.51%)
Dec 09, 2025 0.2000 0.2118 0.1980 0.2118 115,566 +0.00(+1.34%)
Dec 08, 2025 0.2090 0.2090 0.2000 0.2090 17,400 +0.00(+0.00%)
Dec 05, 2025 0.1990 0.2090 0.1980 0.2090 21,560 +0.01(+5.03%)
Dec 04, 2025 0.1980 0.2100 0.1980 0.1990 60,529 -0.00(-2.16%)
Dec 03, 2025 0.2028 0.2100 0.2028 0.2034 4,441 -0.01(-3.14%)
Dec 02, 2025 0.2100 0.2100 0.2028 0.2100 37,547 +0.00(+1.94%)
Dec 01, 2025 0.2060 0.2100 0.2060 0.2060 4,200 +0.00(+0.00%)
Nov 28, 2025 0.2060 0.2060 0.2060 0.2060 1,000 -0.00(-1.90%)
Nov 26, 2025 0.2050 0.2100 0.2020 0.2100 45,287 +0.01(+5.00%)
Nov 25, 2025 0.2050 0.2073 0.2000 0.2000 58,671 -0.01(-3.61%)
Nov 24, 2025 0.2070 0.2079 0.2000 0.2075 26,535 +0.00(+0.24%)
Nov 21, 2025 0.2025 0.2070 0.2000 0.2070 34,200 +0.00(+0.98%)
Nov 20, 2025 0.2090 0.2090 0.2000 0.2050 42,660 +0.00(+2.50%)
Nov 19, 2025 0.2000 0.2000 0.2000 0.2000 2,525 -0.01(-4.94%)
Nov 18, 2025 0.2100 0.2150 0.2100 0.2104 19,001 +0.00(+1.40%)
Nov 17, 2025 0.2100 0.2100 0.2050 0.2075 21,500 +0.00(+0.97%)
Nov 14, 2025 0.2063 0.2063 0.2055 0.2055 6,500 -0.00(-1.58%)
Nov 13, 2025 0.2100 0.2100 0.2070 0.2088 4,135 -0.01(-4.66%)
Nov 12, 2025 0.2190 0.2190 0.2185 0.2190 1,470 +0.01(+6.05%)
Nov 10, 2025 0.2065 0 -0.00(-0.96%)
Nov 07, 2025 0.2050 0.2085 0.2050 0.2085 22,133 -0.00(-0.71%)
Nov 06, 2025 0.2059 0.2100 0.2010 0.2100 37,411 +0.00(+0.14%)
Nov 05, 2025 0.2058 0.2097 0.2058 0.2097 7,276 +0.00(+2.24%)
Nov 04, 2025 0.2059 0.2098 0.1990 0.2051 21,150 +0.00(+0.59%)
Nov 03, 2025 0.2100 0.2100 0.2039 0.2039 12,004 -0.01(-2.90%)
Oct 31, 2025 0.2100 0.2142 0.2100 0.2100 14,646 +0.01(+3.55%)
Oct 30, 2025 0.2147 0.2199 0.1995 0.2028 25,098 -0.02(-7.40%)
Oct 29, 2025 0.1980 0.2190 0.1980 0.2190 19,492 +0.02(+9.61%)
Oct 28, 2025 0.2094 0.2094 0.1998 0.1998 8,580 +0.00(+0.40%)
Oct 27, 2025 0.2011 0.2187 0.1990 0.1990 16,438 +0.00(+0.51%)
Oct 24, 2025 0.2200 0.2200 0.1976 0.1980 65,017 -0.02(-9.96%)
Oct 23, 2025 0.2108 0.2199 0.2080 0.2199 21,534 -0.00(-0.05%)
Oct 22, 2025 0.2200 0.2200 0.2200 0.2200 197 +0.02(+10.00%)
Oct 21, 2025 0.2060 0.2100 0.2000 0.2000 7,522 -0.02(-7.58%)
Oct 20, 2025 0.2164 0.2200 0.1938 0.2164 7,458 +0.01(+5.20%)
Oct 17, 2025 0.2100 0.2139 0.2000 0.2057 177,159 -0.00(-1.11%)
Oct 16, 2025 0.2199 0.2199 0.2080 0.2080 20,818 -0.01(-5.41%)
Oct 15, 2025 0.2100 0.2200 0.2100 0.2199 71,319 -0.00(-0.05%)
Oct 14, 2025 0.2200 0.2200 0.2100 0.2200 55,879 +0.02(+8.91%)
Oct 13, 2025 0.2310 0.2310 0.2020 0.2020 269,569 -0.01(-3.81%)
Oct 10, 2025 0.2200 0.2200 0.2100 0.2100 4,613 -0.00(-2.10%)
Oct 09, 2025 0.2230 0.2300 0.2145 0.2145 22,940 -0.00(-1.61%)
Oct 08, 2025 0.2160 0.2180 0.1901 0.2180 84,500 +0.01(+6.60%)
Oct 07, 2025 0.2077 0.2140 0.2000 0.2045 52,778 -0.01(-2.57%)
Oct 06, 2025 0.2100 0.2100 0.2000 0.2099 29,632 +0.01(+4.90%)
Oct 03, 2025 0.2001 0.2061 0.2001 0.2001 17,597 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.