Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.3540	0.3540	0.2947	0.3470	16,080	-0.01(-3.56%)
May 05, 2026				0.3598	0	+0.02(+5.82%)
May 04, 2026	0.3400	0.3400	0.3400	0.3400	34,000	+0.00(+0.00%)
May 01, 2026	0.3561	0.3561	0.3400	0.3400	11,234	+0.03(+8.38%)
Apr 30, 2026	0.3150	0.3291	0.3137	0.3137	650	-0.02(-4.62%)
Apr 29, 2026	0.3400	0.3400	0.3289	0.3289	18,500	-0.00(-1.08%)
Apr 23, 2026				0.3325	0	-0.00(-0.09%)
Apr 22, 2026	0.3400	0.3600	0.3243	0.3328	28,103	-0.03(-8.02%)
Apr 21, 2026	0.3618	0.3618	0.3381	0.3618	6,200	+0.02(+6.79%)
Apr 20, 2026	0.3388	0.3479	0.3388	0.3388	3,462	-0.00(-0.70%)
Apr 17, 2026	0.3351	0.4342	0.3351	0.3412	12,786	-0.00(-1.16%)
Apr 16, 2026	0.3663	0.3663	0.3452	0.3452	2,941	-0.00(-1.37%)
Apr 15, 2026	0.3500	0.3500	0.3500	0.3500	23,078	-0.01(-3.21%)
Apr 14, 2026	0.3637	0.3959	0.3616	0.3616	28,816	-0.06(-15.12%)
Apr 13, 2026	0.4260	0.4260	0.3800	0.4260	3,200	+0.05(+13.18%)
Apr 10, 2026	0.3263	0.3764	0.3150	0.3764	90,989	+0.04(+12.56%)
Apr 09, 2026	0.3343	0.3344	0.3300	0.3344	18,500	+0.01(+4.50%)
Apr 08, 2026	0.3200	0.3370	0.3200	0.3200	5,010	-0.01(-3.59%)
Apr 06, 2026				0.3319	0	-0.10(-22.96%)
Apr 02, 2026	0.3450	0.4308	0.3450	0.4308	6,700	+0.05(+13.70%)
Apr 01, 2026	0.3900	0.4024	0.3789	0.3789	38,625	-0.00(-0.71%)
Mar 31, 2026	0.3816	0.3933	0.3816	0.3816	16,075	+0.03(+7.64%)
Mar 30, 2026	0.3200	0.3545	0.3175	0.3545	3,200	+0.03(+9.92%)
Mar 27, 2026	0.3204	0.3300	0.3204	0.3225	3,126	-0.05(-12.32%)
Mar 26, 2026	0.3678	0.3678	0.3678	0.3678	1,000	-0.00(-0.84%)
Mar 25, 2026	0.3710	0.3818	0.3260	0.3709	61,900	+0.01(+2.74%)
Mar 24, 2026	0.3610	0.3610	0.3469	0.3610	9,700	+0.02(+6.18%)
Mar 23, 2026	0.3250	0.3447	0.3078	0.3400	18,750	-0.01(-2.86%)
Mar 20, 2026	0.3750	0.3750	0.3500	0.3500	48,000	-0.01(-3.71%)
Mar 19, 2026	0.3740	0.3791	0.3635	0.3635	14,002	-0.01(-2.81%)
Mar 18, 2026	0.4013	0.4013	0.3740	0.3740	64,574	-0.06(-14.22%)
Mar 17, 2026	0.4395	0.4395	0.4360	0.4360	3,500	+0.02(+5.26%)
Mar 13, 2026				0.4142	55	-0.04(-7.96%)
Mar 12, 2026	0.4500	0.4544	0.4388	0.4500	16,116	-0.02(-4.52%)
Mar 11, 2026	0.4718	0.4838	0.4600	0.4713	59,733	+0.00(+0.66%)
Mar 10, 2026	0.4682	0.4682	0.4625	0.4682	5,010	+0.02(+4.04%)
Mar 09, 2026	0.4558	0.4836	0.4300	0.4500	56,900	+0.01(+1.69%)
Mar 06, 2026	0.4450	0.4450	0.4337	0.4425	10,475	+0.02(+4.78%)
Mar 05, 2026	0.4223	0.4223	0.4223	0.4223	5,771	-0.02(-4.35%)
Mar 04, 2026	0.4410	0.4500	0.4406	0.4415	19,621	+0.00(+1.03%)
Mar 03, 2026	0.4300	0.4672	0.4244	0.4370	35,950	-0.00(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.