Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	29.86	29.96	29.68	29.96	39,637	+0.16(+0.54%)
Nov 26, 2025	29.72	29.88	29.71	29.80	55,094	+0.17(+0.57%)
Nov 25, 2025	29.40	29.68	29.32	29.63	104,533	+0.88(+3.06%)
Nov 24, 2025	28.67	29.42	28.51	28.75	151,418	+0.40(+1.41%)
Nov 21, 2025	27.86	28.39	27.83	28.35	136,756	+1.00(+3.66%)
Nov 20, 2025	27.90	28.00	27.31	27.35	127,379	-0.73(-2.60%)
Nov 19, 2025	28.06	28.25	27.93	28.08	79,950	+0.47(+1.70%)
Nov 18, 2025	26.96	27.63	26.96	27.61	121,808	-0.01(-0.04%)
Nov 17, 2025	27.87	27.98	27.56	27.62	94,455	-0.42(-1.50%)
Nov 14, 2025	27.87	28.21	27.82	28.04	76,921	-0.33(-1.16%)
Nov 13, 2025	28.58	28.58	28.28	28.37	79,741	+0.03(+0.11%)
Nov 12, 2025	28.27	28.47	28.27	28.34	47,452	+0.00(+0.00%)
Nov 11, 2025	28.18	28.45	28.18	28.34	51,817	+0.43(+1.54%)
Nov 10, 2025	27.78	27.91	27.51	27.91	84,288	+0.39(+1.42%)
Nov 07, 2025	27.04	27.52	26.96	27.52	68,805	+0.25(+0.92%)
Nov 06, 2025	27.68	27.68	27.10	27.27	124,231	-0.31(-1.13%)
Nov 05, 2025	27.38	27.69	27.30	27.58	89,619	+0.76(+2.84%)
Nov 04, 2025	27.15	27.16	26.77	26.82	95,917	-0.37(-1.35%)
Nov 03, 2025	27.33	27.36	27.14	27.19	133,828	-0.31(-1.13%)
Oct 31, 2025	27.67	27.67	27.10	27.50	131,720	+0.00(+0.00%)
Oct 30, 2025	27.60	27.73	27.50	27.50	141,918	-0.23(-0.83%)
Oct 29, 2025	27.91	28.17	27.65	27.73	51,808	+0.03(+0.11%)
Oct 28, 2025	27.67	27.92	27.61	27.70	52,433	-0.08(-0.29%)
Oct 27, 2025	27.81	27.91	27.70	27.78	82,558	+0.17(+0.62%)
Oct 24, 2025	27.72	27.84	27.60	27.61	63,080	+0.20(+0.73%)
Oct 23, 2025	27.57	27.57	27.32	27.41	64,546	+0.23(+0.85%)
Oct 22, 2025	27.25	27.32	27.08	27.18	44,189	-0.15(-0.55%)
Oct 21, 2025	27.00	27.50	26.99	27.33	99,054	+0.24(+0.89%)
Oct 20, 2025	26.91	27.23	26.91	27.09	80,727	+0.73(+2.77%)
Oct 17, 2025	26.19	26.46	26.11	26.36	225,142	-1.80(-6.39%)
Oct 16, 2025	28.11	28.44	28.02	28.16	61,391	+0.35(+1.26%)
Oct 15, 2025	27.84	27.95	27.65	27.81	168,761	+0.16(+0.58%)
Oct 14, 2025	27.58	27.90	27.52	27.65	192,457	-0.25(-0.90%)
Oct 13, 2025	28.12	28.12	27.40	27.90	101,818	+0.10(+0.36%)
Oct 10, 2025	28.25	28.36	27.80	27.80	90,478	-0.14(-0.50%)
Oct 09, 2025	28.49	28.49	27.89	27.94	60,292	-0.56(-1.96%)
Oct 08, 2025	28.45	28.67	28.38	28.50	42,352	-0.08(-0.28%)
Oct 07, 2025	28.86	28.92	28.55	28.58	48,376	-0.77(-2.62%)
Oct 06, 2025	29.41	29.41	29.26	29.35	72,075	-0.07(-0.24%)
Oct 03, 2025	29.23	29.49	29.23	29.42	39,557	+0.31(+1.06%)
Oct 02, 2025	29.16	29.17	28.85	29.11	35,077	+0.34(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.