Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.7883	0.8269	0.7800	0.7983	4,303	-0.00(-0.21%)
Mar 03, 2026	0.8222	0.8265	0.7888	0.8000	13,463	-0.01(-1.70%)
Mar 02, 2026	0.7700	0.8150	0.7700	0.8138	39,651	+0.06(+8.51%)
Feb 27, 2026	0.7133	0.7525	0.6692	0.7500	57,107	+0.07(+10.29%)
Feb 26, 2026	0.7861	0.7861	0.6607	0.6800	44,299	-0.09(-11.85%)
Feb 25, 2026	0.8206	0.8206	0.7700	0.7714	29,857	-0.06(-7.62%)
Feb 24, 2026	0.8468	0.8500	0.7828	0.8350	63,949	+0.01(+0.60%)
Feb 23, 2026	0.8931	0.9000	0.8300	0.8300	8,567	-0.03(-3.59%)
Feb 20, 2026	0.8340	0.9333	0.8300	0.8609	20,900	-0.05(-5.40%)
Feb 19, 2026	0.8812	0.9545	0.8812	0.9100	6,131	+0.02(+1.97%)
Feb 18, 2026	1.000	1.010	0.8924	0.8924	34,632	+0.00(+0.00%)
Feb 17, 2026	1.120	1.120	0.8867	0.8924	49,966	-0.17(-15.81%)
Feb 13, 2026	0.9808	1.120	0.9500	1.060	15,154	+0.10(+10.07%)
Feb 12, 2026	0.9900	1.160	0.9000	0.9630	69,952	-0.01(-0.72%)
Feb 11, 2026	0.9997	1.000	0.8949	0.9700	19,173	-0.04(-3.96%)
Feb 10, 2026	2.030	2.030	0.9100	1.010	222,426	-0.84(-45.41%)
Feb 09, 2026	1.580	1.920	1.480	1.850	89,424	+0.11(+6.51%)
Feb 06, 2026	0.6801	1.737	0.6504	1.737	148,430	+1.08(+163.86%)
Feb 05, 2026	0.6300	0.6700	0.6101	0.6583	19,440	+0.01(+0.90%)
Feb 04, 2026	0.6000	0.6786	0.6000	0.6524	26,035	-0.00(-0.29%)
Feb 03, 2026	0.6888	0.6888	0.6432	0.6543	13,884	-0.02(-2.98%)
Feb 02, 2026	0.6813	0.6947	0.6462	0.6744	16,493	+0.02(+2.85%)
Jan 30, 2026	0.6866	0.6866	0.6039	0.6557	21,401	-0.03(-4.50%)
Jan 29, 2026	0.7358	0.7358	0.6000	0.6866	13,708	+0.04(+5.63%)
Jan 28, 2026	0.7000	0.7368	0.6000	0.6500	24,655	-0.02(-2.99%)
Jan 27, 2026	0.5830	0.6999	0.5660	0.6700	23,582	+0.06(+9.17%)
Jan 26, 2026	0.6000	0.6350	0.5541	0.6137	50,308	-0.01(-0.87%)
Jan 23, 2026	0.7700	0.7800	0.5600	0.6191	104,428	-0.16(-20.63%)
Jan 22, 2026	0.9660	1.000	0.7800	0.7800	82,859	-0.19(-19.34%)
Jan 21, 2026	1.190	1.200	0.9500	0.9670	65,222	-0.20(-17.35%)
Jan 20, 2026	1.090	1.200	1.090	1.170	15,239	+0.11(+10.38%)
Jan 16, 2026	1.300	1.300	1.050	1.060	50,348	-0.19(-15.20%)
Jan 15, 2026	1.510	1.535	1.230	1.250	62,630	-0.28(-18.19%)
Jan 14, 2026	1.500	1.538	1.500	1.528	12,427	+0.03(+1.87%)
Jan 13, 2026	1.500	1.590	1.450	1.500	39,165	+0.05(+3.45%)
Jan 12, 2026	1.700	1.700	1.430	1.450	41,707	-0.19(-11.59%)
Jan 09, 2026	1.844	1.844	1.640	1.640	28,534	-0.12(-6.82%)
Jan 08, 2026	1.910	1.910	1.750	1.760	23,536	-0.07(-3.83%)
Jan 07, 2026	1.938	1.950	1.830	1.830	16,540	-0.09(-4.69%)
Jan 06, 2026	1.989	2.050	1.900	1.920	27,457	+0.04(+2.13%)
Jan 05, 2026	1.890	1.950	1.829	1.880	26,130	+0.11(+6.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.