Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.1450	0.1450	0.1250	0.1250	195,616	-0.02(-10.71%)
Oct 24, 2025	0.1400	0.1450	0.1350	0.1400	97,230	+0.01(+3.70%)
Oct 23, 2025	0.1300	0.1400	0.1300	0.1350	276,118	+0.00(+0.00%)
Oct 22, 2025	0.1350	0.1350	0.1300	0.1350	85,250	+0.01(+3.85%)
Oct 21, 2025	0.1400	0.1450	0.1300	0.1300	101,666	-0.01(-10.34%)
Oct 20, 2025	0.1500	0.1650	0.1400	0.1450	510,623	+0.00(+0.00%)
Oct 17, 2025	0.1500	0.1500	0.1400	0.1450	431,334	+0.00(+3.57%)
Oct 16, 2025	0.1500	0.1550	0.1400	0.1400	176,998	+0.00(+0.00%)
Oct 15, 2025	0.1400	0.1500	0.1350	0.1400	369,840	+0.00(+0.00%)
Oct 14, 2025	0.1850	0.1850	0.1400	0.1400	516,412	-0.03(-17.65%)
Oct 10, 2025				0.1700	0	+0.03(+21.43%)
Oct 09, 2025	0.0900	0.1400	0.0900	0.1400	2,756,442	+0.07(+86.67%)
Oct 08, 2025	0.0750	0.0900	0.0750	0.0750	519,500	+0.00(+0.00%)
Oct 07, 2025	0.0800	0.0800	0.0750	0.0750	93,126	-0.01(-6.25%)
Oct 06, 2025	0.0800	0.0800	0.0750	0.0800	105,000	+0.01(+6.67%)
Oct 03, 2025	0.0700	0.0750	0.0650	0.0750	189,000	+0.00(+7.14%)
Oct 02, 2025	0.0650	0.0700	0.0650	0.0700	82,014	-0.00(-6.67%)
Oct 01, 2025	0.0700	0.0750	0.0700	0.0750	180,000	+0.00(+0.00%)
Sep 30, 2025	0.0750	0.0750	0.0750	0.0750	70,000	+0.00(+0.00%)
Sep 29, 2025	0.0800	0.0800	0.0650	0.0750	525,633	-0.01(-6.25%)
Sep 26, 2025	0.0800	0.0850	0.0800	0.0800	32,620	+0.01(+6.67%)
Sep 25, 2025	0.0850	0.0850	0.0750	0.0750	292,226	+0.00(+0.00%)
Sep 24, 2025	0.0850	0.0850	0.0750	0.0750	23,000	-0.01(-11.76%)
Sep 23, 2025	0.0600	0.0850	0.0600	0.0850	41,400	+0.01(+21.43%)
Sep 22, 2025	0.0700	0.0700	0.0650	0.0700	262,169	+0.00(+0.00%)
Sep 19, 2025	0.0700	0.0700	0.0700	0.0700	81,800	-0.00(-6.67%)
Sep 18, 2025	0.0750	0.0750	0.0700	0.0750	964,873	-0.01(-6.25%)
Sep 17, 2025	0.0750	0.0800	0.0700	0.0800	1,018,500	+0.00(+0.00%)
Sep 15, 2025				0.0800	22	+0.00(+0.00%)
Sep 12, 2025	0.0600	0.0800	0.0600	0.0800	86,152	+0.01(+14.29%)
Sep 11, 2025	0.0650	0.0700	0.0650	0.0700	164,792	+0.01(+7.69%)
Sep 10, 2025	0.0700	0.0700	0.0650	0.0650	29,000	-0.01(-7.14%)
Sep 09, 2025	0.0750	0.0750	0.0700	0.0700	63,000	+0.00(+0.00%)
Sep 08, 2025	0.0750	0.0750	0.0700	0.0700	54,193	-0.00(-6.67%)
Sep 05, 2025	0.0800	0.0800	0.0750	0.0750	94,031	+0.00(+0.00%)
Sep 04, 2025	0.0900	0.0900	0.0750	0.0750	112,500	-0.01(-16.67%)
Sep 03, 2025	0.0900	0.0900	0.0900	0.0900	7,000	+0.01(+12.50%)
Sep 02, 2025	0.0800	0.0800	0.0800	0.0800	50,622	-0.01(-11.11%)
Aug 29, 2025				0.0900	0	+0.00(+0.00%)
Aug 28, 2025	0.0900	0.0900	0.0900	0.0900	77,000	+0.00(+0.00%)
Aug 27, 2025	0.0850	0.0900	0.0850	0.0900	109,000	+0.01(+12.50%)
Aug 26, 2025	0.0800	0.0850	0.0800	0.0800	215,038	-0.01(-5.88%)
Aug 25, 2025	0.0800	0.0900	0.0800	0.0850	256,020	+0.00(+0.00%)
Aug 22, 2025	0.0650	0.0850	0.0650	0.0850	329,150	+0.03(+41.67%)
Aug 21, 2025	0.0600	0.0600	0.0600	0.0600	23,195	-0.01(-7.69%)
Aug 19, 2025				0.0650	700	+0.00(+0.00%)
Aug 18, 2025	0.0600	0.0650	0.0600	0.0650	72,489	+0.01(+8.33%)
Aug 14, 2025				0.0600	176	-0.01(-7.69%)
Aug 13, 2025	0.0650	0.0650	0.0650	0.0650	3,700	+0.01(+8.33%)
Aug 12, 2025	0.0600	0.0600	0.0600	0.0600	155,000	-0.01(-7.69%)
Aug 11, 2025	0.0650	0.0700	0.0650	0.0650	62,065	-0.01(-7.14%)
Aug 08, 2025	0.0700	0.0700	0.0700	0.0700	65,000	+0.00(+0.00%)
Aug 07, 2025	0.0700	0.0700	0.0700	0.0700	37,790	+0.01(+7.69%)
Aug 06, 2025	0.0650	0.0650	0.0650	0.0650	6,700	+0.00(+0.00%)
Aug 05, 2025	0.0650	0.0650	0.0650	0.0650	54,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.