Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.0700	0.0800	0.0700	0.0750	551,321	+0.01(+15.38%)
Jan 22, 2026	0.0600	0.0700	0.0600	0.0650	472,230	+0.01(+8.33%)
Jan 21, 2026	0.0550	0.0600	0.0550	0.0600	212,237	+0.01(+20.00%)
Jan 20, 2026	0.0500	0.0500	0.0500	0.0500	14,056	+0.00(+0.00%)
Jan 19, 2026	0.0550	0.0550	0.0500	0.0500	86,730	+0.00(+0.00%)
Jan 16, 2026	0.0550	0.0550	0.0500	0.0500	134,738	-0.00(-9.09%)
Jan 15, 2026	0.0550	0.0550	0.0550	0.0550	10,885	+0.00(+10.00%)
Jan 14, 2026	0.0550	0.0550	0.0500	0.0500	86,239	-0.00(-9.09%)
Jan 13, 2026	0.0500	0.0550	0.0500	0.0550	869,305	+0.00(+10.00%)
Jan 12, 2026	0.0500	0.0500	0.0500	0.0500	76,100	+0.01(+11.11%)
Jan 09, 2026	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Jan 07, 2026				0.0500	56	+0.00(+0.00%)
Jan 06, 2026	0.0500	0.0500	0.0500	0.0500	95,370	+0.00(+0.00%)
Jan 05, 2026	0.0500	0.0500	0.0500	0.0500	70,601	+0.00(+0.00%)
Jan 02, 2026	0.0500	0.0500	0.0450	0.0500	383,850	+0.00(+0.00%)
Dec 31, 2025				0.0500	0	+0.01(+25.00%)
Dec 30, 2025	0.0400	0.0400	0.0400	0.0400	74,443	+0.00(+0.00%)
Dec 29, 2025	0.0400	0.0450	0.0400	0.0400	203,156	+0.00(+0.00%)
Dec 24, 2025				0.0400	0	-0.00(-11.11%)
Dec 23, 2025	0.0450	0.0450	0.0450	0.0450	254,000	+0.00(+0.00%)
Dec 22, 2025	0.0450	0.0450	0.0450	0.0450	55,000	+0.00(+12.50%)
Dec 19, 2025	0.0450	0.0450	0.0400	0.0400	147,000	-0.00(-11.11%)
Dec 18, 2025	0.0450	0.0450	0.0400	0.0450	32,088	+0.00(+0.00%)
Dec 17, 2025	0.0450	0.0450	0.0450	0.0450	57,998	+0.00(+12.50%)
Dec 16, 2025	0.0400	0.0400	0.0400	0.0400	80,169	-0.00(-11.11%)
Dec 15, 2025	0.0450	0.0450	0.0450	0.0450	40,025	+0.00(+0.00%)
Dec 12, 2025	0.0450	0.0450	0.0450	0.0450	42,000	-0.01(-10.00%)
Dec 11, 2025	0.0450	0.0500	0.0450	0.0500	99,100	+0.00(+0.00%)
Dec 09, 2025				0.0500	0	+0.01(+11.11%)
Dec 08, 2025	0.0500	0.0500	0.0450	0.0450	292,341	+0.00(+0.00%)
Dec 05, 2025	0.0500	0.0500	0.0450	0.0450	21,000	-0.01(-10.00%)
Dec 04, 2025	0.0500	0.0500	0.0500	0.0500	100,883	+0.00(+0.00%)
Dec 02, 2025				0.0500	500	+0.00(+0.00%)
Dec 01, 2025	0.0450	0.0500	0.0450	0.0500	346,888	+0.00(+0.00%)
Nov 28, 2025	0.0500	0.0550	0.0500	0.0500	31,000	+0.00(+0.00%)
Nov 26, 2025				0.0500	395	+0.01(+11.11%)
Nov 25, 2025	0.0450	0.0450	0.0450	0.0450	57,000	-0.01(-10.00%)
Nov 24, 2025	0.0500	0.0500	0.0500	0.0500	31,060	+0.01(+11.11%)
Nov 21, 2025	0.0500	0.0500	0.0450	0.0450	38,013	+0.00(+0.00%)
Nov 20, 2025	0.0450	0.0450	0.0450	0.0450	3,000	-0.01(-10.00%)
Nov 19, 2025	0.0500	0.0500	0.0500	0.0500	56,344	+0.00(+0.00%)
Nov 18, 2025	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+11.11%)
Nov 17, 2025	0.0500	0.0500	0.0450	0.0450	122,564	+0.00(+0.00%)
Nov 14, 2025	0.0500	0.0500	0.0450	0.0450	128,430	-0.01(-18.18%)
Nov 13, 2025	0.0450	0.0550	0.0450	0.0550	290,367	+0.01(+22.22%)
Nov 12, 2025	0.0500	0.0500	0.0400	0.0450	71,411	+0.00(+0.00%)
Nov 11, 2025	0.0450	0.0450	0.0450	0.0450	298,300	+0.00(+0.00%)
Nov 10, 2025	0.0400	0.0450	0.0400	0.0450	349,000	+0.00(+12.50%)
Nov 07, 2025	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Nov 06, 2025	0.0400	0.0400	0.0400	0.0400	52,225	+0.00(+0.00%)
Nov 05, 2025	0.0400	0.0400	0.0400	0.0400	616,049	+0.00(+0.00%)
Nov 04, 2025	0.0400	0.0400	0.0400	0.0400	131,000	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.