Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025				0.1700	0	-0.00(-2.86%)
Oct 22, 2025	0.1750	0.1750	0.1750	0.1750	5,500	+0.00(+0.00%)
Oct 21, 2025	0.1750	0.1750	0.1750	0.1750	4,000	-0.01(-5.41%)
Oct 20, 2025	0.1850	0.1850	0.1850	0.1850	5,500	-0.02(-7.50%)
Oct 17, 2025	0.1850	0.2000	0.1750	0.2000	22,881	+0.01(+2.56%)
Oct 16, 2025	0.1800	0.1950	0.1800	0.1950	33,000	+0.02(+14.71%)
Oct 15, 2025	0.1800	0.1800	0.1700	0.1700	98,600	-0.01(-5.56%)
Oct 14, 2025	0.1900	0.1900	0.1750	0.1800	27,000	-0.01(-2.70%)
Oct 10, 2025				0.1850	0	+0.01(+2.78%)
Oct 09, 2025	0.1700	0.1900	0.1700	0.1800	8,460	+0.01(+5.88%)
Oct 08, 2025	0.1750	0.1750	0.1700	0.1700	68,500	-0.00(-2.86%)
Oct 07, 2025	0.1850	0.1850	0.1750	0.1750	36,660	-0.03(-12.50%)
Oct 06, 2025	0.2000	0.2000	0.2000	0.2000	12,505	+0.00(+0.00%)
Oct 03, 2025	0.2000	0.2000	0.2000	0.2000	4,500	+0.01(+2.56%)
Oct 02, 2025	0.1800	0.1950	0.1800	0.1950	15,000	+0.02(+8.33%)
Oct 01, 2025	0.1900	0.1900	0.1800	0.1800	27,800	-0.02(-10.00%)
Sep 30, 2025	0.2000	0.2000	0.2000	0.2000	2,121	+0.01(+2.56%)
Sep 29, 2025	0.1950	0.1950	0.1950	0.1950	4,500	-0.01(-2.50%)
Sep 26, 2025	0.2100	0.2100	0.2000	0.2000	8,700	-0.01(-4.76%)
Sep 25, 2025	0.2100	0.2100	0.2100	0.2100	17,500	+0.00(+0.00%)
Sep 24, 2025	0.2100	0.2100	0.2100	0.2100	5,000	+0.02(+10.53%)
Sep 23, 2025	0.1900	0.1900	0.1900	0.1900	2,000	+0.01(+5.56%)
Sep 22, 2025	0.2200	0.2200	0.1800	0.1800	88,605	-0.02(-10.00%)
Sep 19, 2025	0.1800	0.2000	0.1800	0.2000	24,000	+0.00(+0.00%)
Sep 18, 2025	0.1650	0.2000	0.1550	0.2000	45,000	+0.00(+0.00%)
Sep 12, 2025				0.2000	0	+0.04(+21.21%)
Sep 11, 2025	0.1650	0.1650	0.1650	0.1650	4,000	+0.01(+3.13%)
Sep 08, 2025				0.1600	340	-0.01(-3.03%)
Sep 04, 2025				0.1650	0	+0.02(+13.79%)
Sep 03, 2025	0.1500	0.1500	0.1450	0.1450	15,042	-0.02(-12.12%)
Sep 02, 2025	0.1500	0.1650	0.1500	0.1650	10,083	+0.02(+10.00%)
Aug 29, 2025				0.1500	0	+0.00(+0.00%)
Aug 28, 2025	0.1500	0.1550	0.1500	0.1500	41,500	+0.01(+3.45%)
Aug 27, 2025	0.1450	0.1450	0.1450	0.1450	2,500	-0.01(-3.33%)
Aug 21, 2025				0.1500	0	+0.01(+11.11%)
Aug 19, 2025				0.1350	0	+0.00(+0.00%)
Aug 18, 2025	0.1450	0.1450	0.1350	0.1350	2,000	-0.01(-3.57%)
Aug 13, 2025				0.1400	0	+0.00(+0.00%)
Aug 12, 2025	0.1400	0.1400	0.1400	0.1400	500	+0.01(+3.70%)
Aug 11, 2025	0.1300	0.1350	0.1300	0.1350	6,333	+0.00(+0.00%)
Aug 08, 2025	0.1350	0.1350	0.1350	0.1350	6,000	+0.00(+0.00%)
Aug 07, 2025	0.1350	0.1350	0.1350	0.1350	7,750	-0.01(-6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.