Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV:SMN)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2026 0.1600 0.1700 0.1550 0.1700 1,522,281 +0.01(+6.25%)
May 11, 2026 0.1700 0.1700 0.1600 0.1600 689,989 -0.01(-3.03%)
May 08, 2026 0.1650 0.1700 0.1600 0.1650 3,437,000 +0.00(+0.00%)
May 07, 2026 0.1600 0.1650 0.1600 0.1650 1,140,908 +0.00(+0.00%)
May 06, 2026 0.1450 0.1650 0.1450 0.1650 2,326,116 +0.02(+17.86%)
May 05, 2026 0.1300 0.1400 0.1250 0.1400 1,177,700 +0.01(+7.69%)
May 04, 2026 0.1400 0.1400 0.1300 0.1300 869,638 -0.01(-3.70%)
May 01, 2026 0.1350 0.1400 0.1300 0.1350 1,412,200 +0.00(+0.00%)
Apr 30, 2026 0.1400 0.1400 0.1350 0.1350 83,293 +0.00(+0.00%)
Apr 29, 2026 0.1400 0.1400 0.1300 0.1350 912,425 -0.01(-6.90%)
Apr 28, 2026 0.1300 0.1500 0.1250 0.1450 10,090,543 +0.01(+11.54%)
Apr 27, 2026 0.1350 0.1350 0.1300 0.1300 356,397 -0.01(-3.70%)
Apr 24, 2026 0.1350 0.1350 0.1350 0.1350 780,100 +0.00(+0.00%)
Apr 23, 2026 0.1300 0.1350 0.1300 0.1350 905,151 +0.00(+0.00%)
Apr 22, 2026 0.1350 0.1350 0.1350 0.1350 194,006 +0.00(+0.00%)
Apr 21, 2026 0.1400 0.1400 0.1350 0.1350 468,400 +0.00(+0.00%)
Apr 20, 2026 0.1350 0.1500 0.1350 0.1350 898,555 +0.00(+0.00%)
Apr 17, 2026 0.1400 0.1400 0.1300 0.1350 476,247 -0.01(-6.90%)
Apr 16, 2026 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Apr 15, 2026 0.1500 0.1500 0.1400 0.1400 230,220 -0.00(-3.45%)
Apr 14, 2026 0.1400 0.1500 0.1400 0.1450 811,881 +0.00(+0.00%)
Apr 13, 2026 0.1400 0.1500 0.1400 0.1450 799,628 +0.01(+7.41%)
Apr 10, 2026 0.1400 0.1400 0.1350 0.1350 1,043,250 -0.01(-3.57%)
Apr 09, 2026 0.1450 0.1450 0.1350 0.1400 367,231 +0.00(+0.00%)
Apr 08, 2026 0.1450 0.1500 0.1350 0.1400 506,626 +0.00(+0.00%)
Apr 07, 2026 0.1400 0.1450 0.1350 0.1400 447,250 +0.01(+3.70%)
Apr 06, 2026 0.1400 0.1400 0.1350 0.1350 152,664 -0.01(-3.57%)
Apr 02, 2026 0.1400 0 +0.00(+0.00%)
Apr 01, 2026 0.1400 0.1400 0.1300 0.1400 717,010 +0.01(+7.69%)
Mar 31, 2026 0.1300 0.1400 0.1250 0.1300 762,010 +0.00(+0.00%)
Mar 30, 2026 0.1250 0.1400 0.1250 0.1300 212,867 +0.00(+0.00%)
Mar 27, 2026 0.1200 0.1350 0.1200 0.1300 373,700 +0.01(+8.33%)
Mar 26, 2026 0.1250 0.1250 0.1200 0.1200 1,479,073 -0.01(-4.00%)
Mar 25, 2026 0.1250 0.1250 0.1250 0.1250 466,666 +0.00(+0.00%)
Mar 24, 2026 0.1250 0.1250 0.1200 0.1250 1,140,008 +0.00(+0.00%)
Mar 23, 2026 0.1200 0.1250 0.1200 0.1250 91,876 +0.01(+4.17%)
Mar 20, 2026 0.1250 0.1250 0.1200 0.1200 316,167 -0.01(-4.00%)
Mar 19, 2026 0.1300 0.1300 0.1250 0.1250 838,416 -0.01(-3.85%)
Mar 18, 2026 0.1350 0.1350 0.1300 0.1300 802,002 -0.01(-3.70%)
Mar 17, 2026 0.1350 0.1350 0.1300 0.1350 215,614 -0.01(-3.57%)
Mar 16, 2026 0.1400 0.1400 0.1300 0.1400 642,782 +0.00(+1.45%)
Mar 13, 2026 0.1450 0.1450 0.1350 0.1380 907,503 -0.01(-4.83%)
Mar 12, 2026 0.1500 0.1500 0.1450 0.1450 234,536 -0.01(-3.33%)
Mar 11, 2026 0.1550 0.1550 0.1500 0.1500 287,148 +0.01(+3.45%)
Mar 10, 2026 0.1550 0.1550 0.1450 0.1450 471,658 -0.01(-6.45%)
Mar 09, 2026 0.1500 0.1550 0.1450 0.1550 1,057,609 -0.01(-3.13%)
Mar 06, 2026 0.1600 0.1600 0.1550 0.1600 718,575 +0.00(+0.00%)
Mar 05, 2026 0.1600 0.1750 0.1600 0.1600 3,312,650 +0.00(+0.00%)
Mar 04, 2026 0.1550 0.1650 0.1550 0.1600 707,857 +0.01(+3.23%)
Mar 03, 2026 0.1600 0.1600 0.1500 0.1550 784,222 -0.01(-6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.