Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.4500	0.5000	0.4500	0.5000	108,533	+0.03(+5.26%)
May 06, 2026	0.4750	0.4750	0.4750	0.4750	1,511	+0.02(+4.40%)
May 05, 2026	0.4550	0.4550	0.4550	0.4550	500	+0.00(+0.00%)
May 04, 2026	0.4800	0.4800	0.4400	0.4550	17,900	+0.02(+3.41%)
Apr 30, 2026				0.4400	0	+0.00(+0.00%)
Apr 29, 2026	0.4650	0.4650	0.4400	0.4400	80,750	-0.03(-5.38%)
Apr 23, 2026				0.4650	0	+0.01(+1.09%)
Apr 22, 2026	0.4600	0.4600	0.4600	0.4600	27,000	-0.01(-1.08%)
Apr 21, 2026	0.4700	0.4700	0.4650	0.4650	10,600	-0.03(-7.00%)
Apr 20, 2026	0.5000	0.5000	0.5000	0.5000	9,109	+0.03(+7.53%)
Apr 17, 2026	0.5000	0.5000	0.4600	0.4650	37,000	-0.03(-7.00%)
Apr 16, 2026	0.5000	0.5000	0.5000	0.5000	20,528	+0.02(+4.17%)
Apr 15, 2026	0.4800	0.4800	0.4700	0.4800	56,401	-0.02(-4.00%)
Apr 14, 2026	0.4900	0.5000	0.4900	0.5000	6,891	-0.02(-3.85%)
Apr 13, 2026	0.5200	0.5300	0.4950	0.5200	69,672	-0.01(-1.89%)
Apr 10, 2026	0.4600	0.5300	0.4500	0.5300	79,309	+0.08(+16.48%)
Apr 09, 2026	0.4200	0.4550	0.4200	0.4550	10,759	+0.02(+3.41%)
Apr 08, 2026	0.4700	0.4700	0.4000	0.4400	145,202	-0.03(-6.38%)
Apr 07, 2026	0.4700	0.4700	0.4700	0.4700	3,000	+0.00(+0.00%)
Apr 06, 2026	0.5300	0.5300	0.4600	0.4700	36,036	-0.06(-11.32%)
Apr 02, 2026				0.5300	0	+0.00(+0.00%)
Apr 01, 2026	0.5400	0.5800	0.5200	0.5300	16,629	-0.07(-11.67%)
Mar 31, 2026	0.5000	0.6000	0.5000	0.6000	106,607	+0.15(+33.33%)
Mar 30, 2026	0.4850	0.4850	0.4500	0.4500	41,970	-0.02(-4.26%)
Mar 27, 2026	0.4800	0.4800	0.4700	0.4700	2,390	-0.03(-6.00%)
Mar 26, 2026	0.5000	0.5000	0.5000	0.5000	602	-0.01(-1.96%)
Mar 25, 2026	0.4650	0.5100	0.4650	0.5100	83,000	+0.04(+9.68%)
Mar 24, 2026	0.4700	0.5100	0.4650	0.4650	27,409	-0.01(-3.12%)
Mar 23, 2026	0.4800	0.4900	0.4400	0.4800	88,981	+0.03(+6.67%)
Mar 20, 2026	0.4800	0.5100	0.4500	0.4500	9,700	-0.05(-10.00%)
Mar 19, 2026	0.5000	0.5100	0.4300	0.5000	36,522	-0.01(-1.96%)
Mar 18, 2026	0.5700	0.5800	0.5000	0.5100	35,529	-0.06(-10.53%)
Mar 16, 2026				0.5700	0	-0.01(-1.72%)
Mar 13, 2026	0.6000	0.6200	0.5800	0.5800	37,713	-0.04(-6.45%)
Mar 12, 2026	0.6100	0.6200	0.6000	0.6200	27,751	-0.02(-3.13%)
Mar 11, 2026	0.6500	0.6500	0.6200	0.6400	62,800	+0.00(+0.00%)
Mar 10, 2026	0.6200	0.6400	0.6200	0.6400	12,355	+0.01(+1.59%)
Mar 09, 2026	0.6100	0.6400	0.6000	0.6300	36,502	+0.02(+3.28%)
Mar 06, 2026	0.6000	0.6100	0.6000	0.6100	18,400	+0.01(+1.67%)
Mar 05, 2026	0.6100	0.6100	0.6000	0.6000	18,513	-0.01(-1.64%)
Mar 04, 2026	0.6000	0.6200	0.6000	0.6100	60,474	+0.01(+1.67%)
Mar 03, 2026	0.6000	0.6000	0.5800	0.6000	41,945	+0.02(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.