Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	19.64	19.64	19.62	19.62	2,250	-0.06(-0.30%)
Apr 29, 2026	19.70	19.71	19.68	19.68	635	-0.01(-0.05%)
Apr 28, 2026	19.71	19.71	19.69	19.69	801	+0.05(+0.25%)
Apr 23, 2026				19.64	1	+0.00(+0.00%)
Apr 20, 2026	19.64			19.64	458	+0.03(+0.15%)
Apr 13, 2026				19.61	38	-0.04(-0.20%)
Apr 10, 2026	19.66	19.66	19.65	19.65	562	+0.05(+0.26%)
Apr 07, 2026	19.60			19.60	162	-0.01(-0.05%)
Apr 06, 2026	19.61	19.61	19.61	19.61	966	-0.01(-0.05%)
Apr 02, 2026				19.62	0	+0.00(+0.00%)
Mar 27, 2026	19.62			19.62	237	-0.04(-0.20%)
Mar 26, 2026	19.65	19.66	19.65	19.66	2,537	-0.02(-0.10%)
Mar 25, 2026	19.68	19.68	19.68	19.68	625	+0.02(+0.10%)
Mar 24, 2026	19.69	19.69	19.66	19.66	4,778	+0.01(+0.05%)
Mar 23, 2026	19.65	19.65	19.65	19.65	369	+0.01(+0.05%)
Mar 20, 2026	19.64	19.64	19.64	19.64	190	+0.02(+0.10%)
Mar 19, 2026	19.62	19.62	19.62	19.62	6,108	+0.01(+0.05%)
Mar 16, 2026				19.61	1	+0.02(+0.10%)
Mar 13, 2026	19.59	19.59	19.59	19.59	2,200	-0.03(-0.15%)
Mar 10, 2026				19.62	50	+0.04(+0.20%)
Mar 09, 2026	19.58	19.58	19.58	19.58	802	+0.00(+0.00%)
Mar 06, 2026	19.58	19.58	19.58	19.58	2,187	-0.06(-0.31%)
Mar 04, 2026				19.64	8	+0.04(+0.20%)
Mar 03, 2026	19.60	19.60	19.60	19.60	4,800	-0.10(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.