Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026				19.06	65	+0.05(+0.26%)
Apr 24, 2026	18.99	19.01	18.99	19.01	395	+0.05(+0.26%)
Apr 23, 2026	18.96	18.97	18.96	18.96	1,944	+0.00(+0.00%)
Apr 22, 2026	18.96	18.96	18.96	18.96	100	+0.05(+0.26%)
Apr 20, 2026				18.91	49	-0.04(-0.21%)
Apr 17, 2026	18.95	18.95	18.95	18.95	100	+0.04(+0.21%)
Apr 15, 2026				18.91	1	+0.01(+0.05%)
Apr 14, 2026	18.90	18.90	18.90	18.90	132	+0.01(+0.05%)
Apr 13, 2026	18.92	18.92	18.89	18.89	1,001	-0.02(-0.11%)
Apr 10, 2026	18.82	18.91	18.82	18.91	4,591	+0.10(+0.53%)
Apr 08, 2026				18.81	4	-0.01(-0.05%)
Apr 02, 2026				18.82	0	+0.05(+0.27%)
Apr 01, 2026	18.77	18.77	18.77	18.77	498	+0.05(+0.27%)
Mar 31, 2026	18.72	18.72	18.72	18.72	251	-0.19(-1.00%)
Mar 27, 2026				18.91	59	-0.06(-0.32%)
Mar 26, 2026	18.97	18.97	18.97	18.97	100	+0.07(+0.37%)
Mar 23, 2026				18.90	0	+0.07(+0.37%)
Mar 20, 2026	18.86	18.86	18.81	18.83	4,756	-0.05(-0.26%)
Mar 17, 2026				18.88	0	-0.04(-0.21%)
Mar 16, 2026	18.92	18.92	18.92	18.92	707	+0.09(+0.48%)
Mar 12, 2026				18.83	13	-0.03(-0.16%)
Mar 11, 2026	18.84	18.86	18.84	18.86	1,574	+0.00(+0.00%)
Mar 09, 2026				18.86	9	+0.23(+1.23%)
Mar 06, 2026	18.63	18.63	18.63	18.63	487	-0.06(-0.32%)
Mar 05, 2026	18.73	18.73	18.69	18.69	600	-0.07(-0.37%)
Mar 03, 2026				18.76	0	-0.04(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.