Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.700	2.700	2.270	2.350	172,281	+0.03(+1.29%)
Dec 17, 2025	2.360	2.400	2.300	2.320	77,674	-0.04(-1.69%)
Dec 16, 2025	2.350	2.540	2.340	2.360	94,977	-0.04(-1.67%)
Dec 15, 2025	2.460	2.460	2.280	2.400	85,074	-0.06(-2.44%)
Dec 12, 2025	2.510	2.560	2.460	2.460	109,291	-0.10(-3.91%)
Dec 11, 2025	2.590	2.600	2.520	2.560	37,750	-0.06(-2.29%)
Dec 10, 2025	2.600	2.640	2.580	2.620	115,612	+0.01(+0.38%)
Dec 09, 2025	2.680	2.680	2.570	2.610	57,088	-0.07(-2.61%)
Dec 08, 2025	2.720	2.750	2.630	2.680	80,049	-0.04(-1.47%)
Dec 05, 2025	2.790	2.790	2.720	2.720	24,496	-0.04(-1.45%)
Dec 04, 2025	2.730	2.920	2.720	2.760	98,011	+0.01(+0.36%)
Dec 03, 2025	2.600	2.790	2.600	2.750	79,005	+0.07(+2.61%)
Dec 02, 2025	2.610	2.730	2.600	2.680	62,446	+0.06(+2.29%)
Dec 01, 2025	2.730	2.750	2.550	2.620	89,394	-0.16(-5.76%)
Nov 28, 2025	2.750	2.910	2.700	2.780	26,121	+0.01(+0.36%)
Nov 27, 2025	2.700	2.840	2.700	2.770	56,725	+0.07(+2.59%)
Nov 26, 2025	2.480	2.720	2.480	2.700	115,490	+0.10(+3.85%)
Nov 25, 2025	2.570	2.620	2.470	2.600	50,922	+0.11(+4.42%)
Nov 24, 2025	2.420	2.510	2.420	2.490	48,431	+0.05(+2.05%)
Nov 21, 2025	2.430	2.500	2.350	2.440	80,808	+0.04(+1.67%)
Nov 20, 2025	2.540	2.560	2.370	2.400	70,469	-0.08(-3.23%)
Nov 19, 2025	2.510	2.550	2.410	2.480	97,212	+0.09(+3.77%)
Nov 18, 2025	2.420	2.440	2.370	2.390	23,583	+0.06(+2.58%)
Nov 17, 2025	2.400	2.550	2.290	2.330	165,840	-0.03(-1.27%)
Nov 14, 2025	2.260	2.530	2.160	2.360	200,932	+0.10(+4.42%)
Nov 13, 2025	2.320	2.360	2.220	2.260	139,183	-0.07(-3.00%)
Nov 12, 2025	2.440	2.500	2.330	2.330	42,685	-0.07(-2.92%)
Nov 11, 2025	2.520	2.520	2.360	2.400	56,872	-0.08(-3.23%)
Nov 10, 2025	2.450	2.670	2.450	2.480	49,973	+0.04(+1.64%)
Nov 07, 2025	2.550	2.550	2.380	2.440	123,459	-0.09(-3.56%)
Nov 06, 2025	2.590	2.650	2.530	2.530	71,500	-0.08(-3.07%)
Nov 05, 2025	2.530	2.680	2.530	2.610	52,145	+0.06(+2.35%)
Nov 04, 2025	2.660	2.660	2.540	2.550	75,148	-0.18(-6.59%)
Nov 03, 2025	2.820	2.820	2.500	2.730	118,390	-0.03(-1.09%)
Oct 31, 2025	2.740	2.870	2.740	2.760	91,612	+0.04(+1.47%)
Oct 30, 2025	2.800	2.840	2.720	2.720	46,973	-0.07(-2.51%)
Oct 29, 2025	2.920	2.920	2.760	2.790	69,785	-0.12(-4.12%)
Oct 28, 2025	2.900	2.950	2.860	2.910	31,791	+0.02(+0.69%)
Oct 27, 2025	3.120	3.120	2.890	2.890	41,328	-0.16(-5.25%)
Oct 24, 2025	2.990	3.110	2.990	3.050	122,732	+0.04(+1.33%)
Oct 23, 2025	2.890	3.080	2.890	3.010	153,452	+0.14(+4.88%)
Oct 22, 2025	2.760	2.960	2.760	2.870	61,415	+0.08(+2.87%)
Oct 21, 2025	2.920	2.920	2.780	2.790	55,783	-0.06(-2.11%)
Oct 20, 2025	2.890	2.960	2.850	2.850	33,525	-0.01(-0.35%)
Oct 17, 2025	2.640	2.950	2.540	2.860	258,251	+0.19(+7.12%)
Oct 16, 2025	2.860	2.880	2.580	2.670	339,238	-0.18(-6.32%)
Oct 15, 2025	3.010	3.010	2.850	2.850	67,822	-0.12(-4.04%)
Oct 14, 2025	2.960	3.000	2.900	2.970	88,417	+0.02(+0.68%)
Oct 10, 2025				2.950	0	+0.05(+1.72%)
Oct 09, 2025	3.020	3.030	2.870	2.900	142,963	-0.09(-3.01%)
Oct 08, 2025	3.030	3.060	2.980	2.990	74,170	-0.03(-0.99%)
Oct 07, 2025	2.950	3.110	2.940	3.020	292,343	+0.07(+2.37%)
Oct 06, 2025	2.890	2.960	2.860	2.950	270,870	+0.03(+1.03%)
Oct 03, 2025	2.870	2.960	2.840	2.920	126,466	+0.05(+1.74%)
Oct 02, 2025	2.940	2.970	2.860	2.870	89,908	-0.07(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.