Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	23.23	23.50	22.81	23.15	925,987	-0.16(-0.69%)
Apr 29, 2026	23.11	23.40	23.06	23.31	607,327	+0.11(+0.47%)
Apr 28, 2026	22.96	23.22	22.77	23.20	494,184	+0.26(+1.13%)
Apr 27, 2026	23.20	23.47	22.92	22.94	1,204,393	-0.36(-1.55%)
Apr 24, 2026	23.24	23.34	23.02	23.30	1,838,429	+0.05(+0.22%)
Apr 23, 2026	22.95	23.47	22.80	23.25	1,317,688	+0.31(+1.35%)
Apr 22, 2026	23.14	23.19	22.57	22.94	812,926	+0.09(+0.39%)
Apr 21, 2026	22.44	23.01	22.44	22.85	2,343,177	+0.08(+0.35%)
Apr 20, 2026	22.26	23.08	22.26	22.77	1,138,840	+0.20(+0.89%)
Apr 17, 2026	22.42	22.68	22.06	22.57	1,418,905	-0.08(-0.35%)
Apr 16, 2026	22.54	23.03	22.54	22.65	1,613,281	+0.07(+0.31%)
Apr 15, 2026	22.46	22.88	22.04	22.58	1,234,512	+0.13(+0.58%)
Apr 14, 2026	22.36	22.68	21.74	22.45	3,836,718	+0.01(+0.04%)
Apr 13, 2026	23.25	23.90	22.24	22.44	8,526,085	+1.08(+5.06%)
Apr 10, 2026	21.20	21.40	21.10	21.36	176,894	+0.07(+0.33%)
Apr 09, 2026	21.75	22.05	21.17	21.29	426,593	-0.47(-2.16%)
Apr 08, 2026	21.32	21.77	20.86	21.76	509,143	+0.04(+0.18%)
Apr 07, 2026	21.74	22.13	21.50	21.72	230,243	-0.02(-0.09%)
Apr 06, 2026	21.78	21.97	21.66	21.74	137,152	-0.16(-0.73%)
Apr 02, 2026				21.90	0	+0.67(+3.16%)
Apr 01, 2026	21.61	21.99	20.86	21.23	743,161	-0.60(-2.75%)
Mar 31, 2026	22.63	23.00	21.39	21.83	529,635	-0.63(-2.80%)
Mar 30, 2026	22.47	22.97	22.39	22.46	476,173	+0.06(+0.27%)
Mar 27, 2026	22.52	22.64	22.14	22.40	553,210	-0.22(-0.97%)
Mar 26, 2026	22.21	22.73	22.21	22.62	1,286,184	+0.30(+1.34%)
Mar 25, 2026	22.30	22.45	21.89	22.32	598,485	+0.01(+0.04%)
Mar 24, 2026	22.03	22.83	22.03	22.31	826,831	+0.17(+0.77%)
Mar 23, 2026	22.01	22.30	21.74	22.14	1,385,479	+0.00(+0.00%)
Mar 20, 2026	21.44	22.17	21.36	22.14	5,049,104	+0.78(+3.65%)
Mar 19, 2026	20.83	21.63	20.83	21.36	663,490	+0.51(+2.45%)
Mar 18, 2026	20.97	21.38	20.78	20.85	576,311	-0.20(-0.95%)
Mar 17, 2026	20.97	21.39	20.82	21.05	682,769	+0.15(+0.72%)
Mar 16, 2026	20.25	20.92	20.16	20.90	393,576	+0.72(+3.57%)
Mar 13, 2026	20.26	20.44	20.08	20.18	348,113	-0.06(-0.30%)
Mar 12, 2026	20.44	20.60	20.21	20.24	445,086	-0.38(-1.84%)
Mar 11, 2026	19.39	20.74	19.23	20.62	794,293	+1.33(+6.89%)
Mar 10, 2026	19.16	19.42	18.97	19.29	435,895	+0.00(+0.00%)
Mar 09, 2026	19.20	19.43	19.00	19.29	494,643	-0.06(-0.31%)
Mar 06, 2026	19.84	19.84	19.27	19.35	521,943	-0.54(-2.71%)
Mar 05, 2026	19.74	20.19	19.52	19.89	617,577	+0.03(+0.15%)
Mar 04, 2026	19.50	19.90	19.34	19.86	512,017	+0.40(+2.06%)
Mar 03, 2026	19.38	19.71	18.89	19.46	441,639	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.