Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	31.70	31.92	31.55	31.90	4,119	+0.10(+0.31%)
Apr 06, 2026	31.97	31.97	31.80	31.80	1,763	+0.12(+0.38%)
Apr 02, 2026				31.68	0	+0.02(+0.06%)
Apr 01, 2026	31.60	31.82	31.60	31.66	1,666	+0.35(+1.12%)
Mar 31, 2026	30.70	31.31	30.70	31.31	5,966	+1.21(+4.02%)
Mar 30, 2026	30.36	30.36	29.94	30.10	3,519	-0.24(-0.79%)
Mar 27, 2026	30.60	30.63	30.34	30.34	3,389	-0.79(-2.54%)
Mar 26, 2026	31.51	31.51	31.13	31.13	424	-0.92(-2.87%)
Mar 25, 2026	32.00	32.05	32.00	32.05	1,028	+0.20(+0.63%)
Mar 24, 2026	31.70	31.85	31.70	31.85	457	-0.32(-0.99%)
Mar 23, 2026	32.44	32.45	32.14	32.17	16,052	+0.53(+1.68%)
Mar 20, 2026	31.90	31.90	31.64	31.64	645	-0.63(-1.95%)
Mar 19, 2026	32.27	32.28	32.08	32.27	1,470	-0.56(-1.71%)
Mar 17, 2026				32.83	25	+0.10(+0.31%)
Mar 16, 2026	32.77	32.79	32.64	32.73	1,319	+0.43(+1.33%)
Mar 13, 2026	32.81	32.81	32.30	32.30	2,195	-0.40(-1.22%)
Mar 12, 2026	32.89	32.90	32.70	32.70	2,309	-0.46(-1.39%)
Mar 11, 2026	33.30	33.30	33.16	33.16	488	+0.00(+0.00%)
Mar 10, 2026	33.22	33.40	33.10	33.16	3,440	-0.01(-0.03%)
Mar 09, 2026	32.27	33.17	32.23	33.17	2,817	+0.40(+1.22%)
Mar 06, 2026	32.62	32.98	32.62	32.77	1,846	-0.20(-0.61%)
Mar 05, 2026	32.97	32.97	32.97	32.97	135	-0.32(-0.96%)
Mar 04, 2026	33.07	33.29	33.06	33.29	1,130	+0.54(+1.65%)
Mar 03, 2026	32.42	32.75	32.42	32.75	387	-0.24(-0.73%)
Mar 02, 2026	32.32	33.09	32.96	32.99	10,927	+0.06(+0.18%)
Feb 27, 2026	32.88	32.93	32.87	32.93	876	-0.36(-1.08%)
Feb 26, 2026	33.03	33.30	32.98	33.29	10,028	-0.38(-1.13%)
Feb 25, 2026	33.56	33.67	33.56	33.67	738	+0.59(+1.78%)
Feb 24, 2026	33.05	33.11	33.05	33.08	515	+0.39(+1.19%)
Feb 23, 2026	33.25	33.25	32.63	32.69	6,819	-0.64(-1.92%)
Feb 20, 2026	33.33	33.33	33.33	33.33	291	+0.20(+0.60%)
Feb 18, 2026	33.13			33.13	439	+0.25(+0.76%)
Feb 17, 2026	32.65	32.88	32.65	32.88	476	+0.20(+0.61%)
Feb 13, 2026				32.68	0	-0.07(-0.21%)
Feb 12, 2026	33.50	33.50	32.75	32.75	19,695	-0.89(-2.65%)
Feb 11, 2026	33.71	33.71	33.58	33.64	742	-0.17(-0.50%)
Feb 10, 2026	33.92	33.92	33.81	33.81	1,258	+0.22(+0.65%)
Feb 06, 2026	33.59			33.59	191	+0.70(+2.13%)
Feb 05, 2026	32.91	33.18	32.77	32.89	1,831	-0.35(-1.05%)
Feb 04, 2026	33.76	33.85	33.09	33.24	3,583	-0.79(-2.32%)
Feb 03, 2026	34.18	34.18	33.83	34.03	1,065	-0.90(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.