Ford Motor (NY:F)
Price and Volume
Detailed Quote| Volume | 5,337,197 |
| Open | 11.93 |
| Bid (Size) | 12.03 (11,500) |
| Ask (Size) | 12.04 (3,800) |
| Prev. Close | 12.18 |
| Today's Range | 11.81 - 12.08 |
| 52wk Range | 11.11 - 17.78 |
| Shares Outstanding | 4,028,000,000 |
| Dividend Yield | 4.98% |
Top News
More News
Performance
52-Week Range
32.3% below 52-week high
12.04
11.1152W Low
17.7852W High
1 Week
5.8% below 1-week high
11.881W Low
12.781W High
Ford Motor (F) traded between $11.11 and $17.78 over the past 52 weeks and last traded at $12.04, 32.3% below its 52-week high. Over the past week it ranged between $11.88 and $12.78.
Past 12 Months
1W
-$0.06
1M
-$1.13
3M
-$1.95
6M
-$0.83
YTD
-$1.30
1Y
+$0.05
F was +0.4% over the past year, -6.5% over six months, -9.8% year to date, -0.5% in the last week.
12 Months vs Market
F
+0.4%
DIA
+11.7%
SPY
+14.0%
QQQ
+16.2%
IWM
+10.0%
Over the past 12 months F returned +0.4% versus DIA (Dow) +11.7%, SPY (S&P 500) +14.0%, QQQ (Nasdaq 100) +16.2% and IWM (Russell 2000) +10.0%.
Volume & Liquidity
0.11× 3-mo avg
Today 5,337,197
3-mo avg 46.6M
1W
36.9M
1M
40.8M
3M
46.6M
6M
53.5M
YTD
56.3M
1Y
62.2M
F most recently traded 5,337,197 shares against a 3-month average daily volume of 46.6M.
More News
Read More
Most Active S&P 500 Stocks on Oct. 19 ↗
October 19, 2026
Rivian's Key to Success May Not Be Its Vehicles ↗
October 17, 2026
Most-Active S&P 500 Stocks in Oct. 16, 2026 US Session ↗
October 16, 2026
Campbell RV Offers Guidance on RV Winterization
October 13, 2026
Bullyan RV Center Issues Guidance On RV Manufacturer Warranties
October 13, 2026
What's going on in today's session: S&P500 most active stocks ↗
October 13, 2026
Looking for the most active stocks in the S&P500 index on Monday? ↗
October 12, 2026
3 Unprofitable Stocks We Find Risky
October 12, 2026
3 Value Stocks We Think Twice About
October 12, 2026
Tesla Shares Surge: What's Driving the Latest Rally ↗
October 10, 2026
Frequently Asked Questions
Is Ford Motor publicly traded?
Yes, Ford Motor is publicly traded.
What exchange does Ford Motor trade on?
Ford Motor trades on the New York Stock Exchange
What is the ticker symbol for Ford Motor?
The ticker symbol for Ford Motor is F on the New York Stock Exchange
What is the current price of Ford Motor?
The current price of Ford Motor is 12.04
When was Ford Motor last traded?
The last trade of Ford Motor was at 10/20/26 09:49 AM ET
What is the market capitalization of Ford Motor?
The market capitalization of Ford Motor is 48.49B
How many shares of Ford Motor are outstanding?
Ford Motor has 48B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.