Instinct Bio Technical Company Holdings Inc. - Common stock (NQ:BIOT)

0.2283 -0.0473 (-17.16%)
Delayed Quote Updated: 4:00 PM EDT, Oct 16, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,051,490
Open 0.2830
Bid (Size) 0.2300 (12,600)
Ask (Size) 0.2660 (3,000)
Prev. Close 0.2756
Today's Range 0.2269 - 0.3070
52wk Range 0.2269 - 50.00
Shares Outstanding 8,024,092
Dividend Yield N/A

Performance

52-Week Range 99.5% below 52-week high
0.2283
0.2352W Low 50.0052W High
1 Week 40.0% below 1-week high
0.231W Low 0.381W High

Instinct Bio Technical Company Holdings Inc. - Common stock (BIOT) traded between $0.23 and $50.00 over the past 52 weeks and last traded at $0.23, 99.5% below its 52-week high. Over the past week it ranged between $0.23 and $0.38.

Past 12 Months
-38.3%
-41.3%
-98.5%
-98.5%
-98.5%
-98.5%
1W -$0.14
1M -$0.16
3M -$15.27
6M -$15.27
YTD -$15.27
1Y -$15.27

BIOT was -98.5% over the past year, -98.5% over six months, -98.5% year to date, -38.3% in the last week.

12 Months vs Market
BIOT
-98.5%
DIA
+13.0%
SPY
+15.5%
QQQ
+18.3%
IWM
+10.4%

Over the past 12 months BIOT returned -98.5% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.

Volume & Liquidity 1.47× 3-mo avg
Today 1,051,490 3-mo avg 717.0K
1W
516.2K
1M
513.4K
3M
717.0K
6M
717.0K
YTD
717.0K
1Y
717.0K

BIOT most recently traded 1,051,490 shares against a 3-month average daily volume of 717.0K.

More News

Read More

Frequently Asked Questions

Is Instinct Bio Technical Company Holdings Inc. - Common stock publicly traded?
Yes, Instinct Bio Technical Company Holdings Inc. - Common stock is publicly traded.
What exchange does Instinct Bio Technical Company Holdings Inc. - Common stock trade on?
Instinct Bio Technical Company Holdings Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock?
The ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock is BIOT on the Nasdaq Stock Market
What is the current price of Instinct Bio Technical Company Holdings Inc. - Common stock?
The current price of Instinct Bio Technical Company Holdings Inc. - Common stock is 0.2283
When was Instinct Bio Technical Company Holdings Inc. - Common stock last traded?
The last trade of Instinct Bio Technical Company Holdings Inc. - Common stock was at 10/16/26 04:00 PM ET
What is the market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock?
The market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock is 1.83M
How many shares of Instinct Bio Technical Company Holdings Inc. - Common stock are outstanding?
Instinct Bio Technical Company Holdings Inc. - Common stock has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.