Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
Applied Digital Corporation - Common Stock
(NQ:
APLD
)
37.40
+2.18 (+6.19%)
Official Closing Price
Updated: 4:15 PM EST, Jan 16, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
31,828,083
Open
35.19
Bid (Size)
37.37 (3,000)
Ask (Size)
37.41 (2,100)
Prev. Close
35.22
Today's Range
34.52 - 37.47
52wk Range
3.310 - 40.20
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
2 Monster Stocks in the Making to Buy and Hold
↗
January 17, 2026
The growth potential of these companies in the AI market could be significantly undervalued.
Via
The Motley Fool
Topics
Artificial Intelligence
Supply Chain
Applied Digital (APLD) Stock Is Up, What You Need To Know
January 16, 2026
Shares of digital infrastructure provider Applied Digital (NASDAQ:APLD) jumped 4.8% in the afternoon session after investor optimism grew on the back of its strong growth pipeline, a substantial order...
Via
StockStory
Topics
Artificial Intelligence
Performance
YTD
+33.0%
+33.0%
1 Month
+34.3%
+34.3%
3 Month
+4.2%
+4.2%
6 Month
+237.2%
+237.2%
1 Year
+297.4%
+297.4%
More News
Read More
The Great Rebalancing: Small-Cap Stocks Surge as Market Rotation Deepens in Early 2026
January 16, 2026
Via
MarketMinute
Topics
Artificial Intelligence
ETFs
Economy
The 5 Best GPU-as-a-Service Providers for 2026—And 1 Clear Winner
↗
January 16, 2026
Via
MarketBeat
Applied Digital Q2 2026 Earnings Call Transcript
↗
January 15, 2026
Via
The Motley Fool
Topics
Earnings
Stock-Split Watch: Is Applied Digital Next?
↗
January 15, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
2 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run
↗
January 15, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Supply Chain
5 Hot Small Caps Setting Up for Big Gains: Buy, Sell, or Hold?
↗
January 15, 2026
Via
MarketBeat
My Top 2 Artificial Intelligence Stocks for 2026
↗
January 15, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Applied Digital Appoints Co-Founder Jason Zhang as President
January 15, 2026
From
Applied Digital Corporation
Via
GlobeNewswire
Is This Nvidia-Backed AI Stock a Buy Before It Soars 177%?
January 15, 2026
Via
Barchart.com
Topics
Artificial Intelligence
Applied Digital: Should You Buy Before ChronoScale Ramps Up?
↗
January 14, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
The 5 Most Interesting Analyst Questions From Applied Digital’s Q4 Earnings Call
January 14, 2026
Via
StockStory
Topics
Artificial Intelligence
Earnings
Prediction: This Will Be Applied Digital's Stock Price by the End of 2026
↗
January 13, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Earnings
Here Are My Top 10 Artificial Intelligence (AI) Stocks for 2026
↗
January 11, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Applied Digital Shares Surge on Bright Outlook. Is It Too Late to Buy the Stock?
↗
January 11, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Applied Digital Just Solved AI's Biggest Bottleneck with Technology From the 1800s
↗
January 11, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Energy
Stock Market Today, Jan. 9: Applied Digital Jumps as Investors Reprice AI Infrastructure Growth
↗
January 09, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Stocks
Oklo, Applied Digital, Opendoor Technologies, Vistra, Aquestive Therapeutics: Stocks Making The Biggest Moves Today
↗
January 09, 2026
Via
Stocktwits
Topics
Artificial Intelligence
Bonds
ETFs
APLD Shares Surged Over 15% Today — What’s The Word On The Street?
↗
January 09, 2026
Via
Stocktwits
Why Is Applied Digital (APLD) Stock Soaring Today
January 09, 2026
Via
StockStory
Topics
Artificial Intelligence
Should You Buy Applied Digital (APLD) Stock While It's Under $30?
↗
January 09, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
3 Brilliant AI Stocks That Could Double in 2026
↗
January 09, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Why Applied Digital Stock Popped Today
↗
January 08, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
AI Infrastructure Powerhouse: Applied Digital Surges on Blowout Quarter Driven by GPU-as-a-Service Dominance
January 08, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Energy
Frequently Asked Questions
Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 37.40
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 01/16/26 04:15 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.