Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
Southwest Airlines
(NY:
LUV
)
41.26
+1.81 (+4.59%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 14, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
9,146,750
Open
40.25
Bid (Size)
41.26 (400)
Ask (Size)
41.96 (300)
Prev. Close
39.45
Today's Range
40.10 - 42.03
52wk Range
23.82 - 55.11
Shares Outstanding
591,644,557
Dividend Yield
1.75%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Energy Eases, Ambition Soars: Airline Stocks Surge as Oil Recedes and United-American Merger Rumors Take Flight
Today 17:16 EDT
In a dramatic day of trading on Wall Street, the airline sector witnessed a massive relief rally on April 14, 2026, as a sudden downturn in crude oil prices provided a much-needed reprieve for...
Via
MarketMinute
Topics
ETFs
Economy
Energy
Stay informed with the top movers within the S&P500 index on Tuesday.
↗
Today 15:05 EDT
Let's delve into the developments on the US markets one hour before the close of the markets on Tuesday. Below, you'll find the top gainers and losers within the S&P500 index during today's session.
Via
Chartmill
Performance
YTD
-0.1%
-0.1%
1 Month
+2.6%
+2.6%
3 Month
-4.5%
-4.5%
6 Month
+23.5%
+23.5%
1 Year
+61.4%
+61.4%
More News
Read More
Uncover the latest developments among S&P500 stocks in today's session.
↗
Today 12:35 EDT
Via
Chartmill
Topics
Fraud
Lawsuit
Gapping S&P500 stocks in Thursday's session
↗
April 02, 2026
Via
Chartmill
Stay updated with the S&P500 stocks that are on the move in today's pre-market session.
↗
Today 8:35 EDT
Via
Chartmill
Topics
Fraud
Lawsuit
Monday's pre-market session: top gainers and losers in the S&P500 index
↗
April 13, 2026
Via
Chartmill
Delta Air Lines Defies Fuel Volatility as Stock Rockets Past Critical $49 Resistance
April 10, 2026
Via
MarketMinute
Topics
Economy
Delta Braces for Impact: Q1 Earnings Preview Amidst the 'March Oil Shock'
April 09, 2026
Via
MarketMinute
Topics
Economy
Retirement
Delta’s Centennial Ascent: High-Altitude Profits and the Ceasefire Catalyst
April 09, 2026
Via
Finterra
Topics
Derivatives
Economy
Intellectual Property
United Airlines (UAL) Deep Dive: Navigating Geopolitical Turbulence and the ‘United Next’ Frontier
April 09, 2026
Via
Finterra
Topics
Credit Cards
Economy
Ceasefire Ignites Wall Street's Best Day in a Year: Oil Craters, Cyclicals Surge, and the Iran Clock Is Still Ticking
↗
April 09, 2026
Via
Chartmill
What's going on in today's session: S&P500 gap up and gap down stocks
↗
April 08, 2026
Via
Chartmill
These S&P500 stocks that are showing activity before the opening bell on Wednesday.
↗
April 08, 2026
Via
Chartmill
How We Invest in a Falling Market
↗
April 07, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Economy
Oil Shocks and Economic Divergence: Previewing a High-Stakes Earnings Week
April 06, 2026
Via
MarketMinute
Topics
Artificial Intelligence
ETFs
Economy
Sky-High Costs: Airline Industry Stunned as Jet Fuel Surges Amidst $4.08 National Gas Average
April 03, 2026
Via
MarketMinute
Topics
Economy
Energy
The 43-Day Ghost: U.S. GDP Stumbles to 1.4% as Longest Shutdown Ever Paralyzes Federal Spending
March 30, 2026
Via
MarketMinute
Topics
Economy
Immigration
Workforce
What You Need to Know Ahead of Southwest Airlines' Earnings Release
March 30, 2026
Via
Barchart.com
Topics
ETFs
These S&P500 stocks are gapping in today's session
↗
March 30, 2026
Via
Chartmill
United Airlines Soars as Tentative Agreement with Flight Attendants Clears Path for Margin Growth
March 30, 2026
Via
MarketMinute
Digging In on Airline, Data Center, and Fintech News
↗
March 26, 2026
Via
The Motley Fool
The JetBlue Crossroads: Inside the 2026 Sale Rumors and the ‘JetForward’ Turnaround
March 26, 2026
Via
Finterra
Topics
Earnings
Economy
Emissions
Stock Market Today, March 25: JetBlue Airways Stock Surges After Reports of Strategic Review Including Possible Sale
↗
March 25, 2026
Via
The Motley Fool
Topics
Stocks
Stay updated with the S&P500 stocks that are on the move in today's pre-market session.
↗
March 25, 2026
Via
Chartmill
Trump Blinks on Iran And Wall Street Thanks Him for It
↗
March 24, 2026
Via
Chartmill
Topics
Government
Frequently Asked Questions
Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 41.26
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 04/14/26 07:00 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 24.41B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 24B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.