Recent Quotes

My Watchlist

Indicators

Currencies

International

Treasuries

MediaAlpha, Inc. Class A Common Stock (NY:MAX)

8.430 -0.520 (-5.81%)

Official Closing Price Updated: 6:30 PM EST, Feb 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	953,628
Open	8.880
Bid (Size)	8.260 (2,000)
Ask (Size)	9.500 (500)
Prev. Close	8.950
Today's Range	8.330 - 9.050
52wk Range	7.330 - 13.92
Shares Outstanding	37,667,432
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

MediaAlpha (MAX): 3 Reasons We Love This Stock

February 04, 2026

Over the last six months, MediaAlpha’s shares have sunk to $9, producing a disappointing 11.2% loss - a stark contrast to the S&P 500’s 9.8% gain. This may have investors wondering how to approach the...

Via StockStory

MediaAlpha To Report Fourth Quarter and Full Year 2025 Financial Results on February 23, 2026

February 02, 2026

Event to be Webcast Live on the MediaAlpha Investor Relations Website

From MediaAlpha, Inc.

Via GlobeNewswire

Performance

YTD	-29.5%	-29.5%
1 Month	-28.9%	-28.9%
3 Month	-37.6%	-37.6%
6 Month	-18.6%	-18.6%
1 Year	-28.4%	-28.4%

More News

3 Reasons MAX Has Explosive Upside Potential

February 01, 2026

Via StockStory

2 Services Stocks to Target This Week and 1 That Underwhelm

January 29, 2026

Via StockStory

Earnings Scheduled For October 29, 2025 ↗

October 29, 2025

Via Benzinga

Spotting Winners: MediaAlpha (NYSE:MAX) And Advertising & Marketing Services Stocks In Q3

January 05, 2026

Via StockStory

MediaAlpha (NYSE:MAX) Posts Better-Than-Expected Sales In Q3 CY2025

January 01, 2026

Via StockStory

MAX STOCKHOLDER NOTICE: The Law Firm of Kaskela Law LLC is Investigating MediaAlpha, Inc. (NYSE: MAX) and Encourages Long-Term MAX Stockholders to Contact the Firm

November 25, 2025

From Kaskela Law LLC

Via Business Wire

MediaAlpha Appoints Insurance Industry Veteran Ramon Jones to Board of Directors

November 13, 2025

From MediaAlpha, Inc.

Via GlobeNewswire

MEDIAALPHA INVESTIGATION REMINDER: Bragar Eagel & Squire, P.C. Reminds MediaAlpha Investors to Contact the Firm Regarding Ongoing Investigation

November 01, 2025

From Bragar Eagel & Squire

Via GlobeNewswire

12 Communication Services Stocks Moving In Thursday's Intraday Session ↗

October 30, 2025

Via Benzinga

MediaAlpha (MAX) Q3 2025 Earnings Call Transcript ↗

October 29, 2025

Via The Motley Fool

What's going on in today's after hours session ↗

October 29, 2025

Via Chartmill

MediaAlpha Announces Third Quarter 2025 Financial Results

October 29, 2025

From MediaAlpha, Inc.

Via GlobeNewswire

MEDIAALPHA REMINDER: Bragar Eagel & Squire, P.C. Reminds MediaAlpha Investors to Contact the Firm Regarding Ongoing Investigation

October 15, 2025

From Bragar Eagel & Squire

Via GlobeNewswire

MediaAlpha To Report Third Quarter Financial Results on October 29, 2025

October 13, 2025

From MediaAlpha, Inc.

Via GlobeNewswire

INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of MediaAlpha, Inc. - MAX

September 24, 2025

From Pomerantz LLP

Via GlobeNewswire

MediaAlpha, Inc. INVESTIGATION: Kirby McInerney LLP Announces Investigation Into Potential Securities Fraud on behalf of Investors (MAX)

September 19, 2025

From Kirby McInerney LLP

Via GlobeNewswire

MEDIAALPHA ALERT: Bragar Eagel & Squire, P.C. is Investigating MediaAlpha, Inc. on Behalf of MediaAlpha Stockholders and Encourages Investors to Contact the Firm

September 18, 2025

From Bragar Eagel & Squire

Via GlobeNewswire

Securities Fraud Investigation Into MediaAlpha, Inc. (MAX) Continues – Investors Who Lost Money Urged to Contact Glancy Prongay & Murray LLP, a Leading Securities Fraud Law Firm

September 11, 2025

From Glancy Prongay & Murray LLP

Via Business Wire

MediaAlpha, Inc. (MAX) Investors Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation

September 11, 2025

From Law Offices of Howard G. Smith

Via Business Wire

Securities Fraud Investigation Into MediaAlpha, Inc. (MAX) Continues – Investors Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz

September 10, 2025

From The Law Offices of Frank R. Cruz

Via Business Wire

MediaAlpha Achieves SOC 2 Type II Attestation With Zero Deficiencies

September 10, 2025

From MediaAlpha, Inc.

Via GlobeNewswire

MEDIAALPHA INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates MediaAlpha, Inc.’s Directors and Officers for Breach of Fiduciary Duties – MAX

September 08, 2025

From Scott+Scott Attorneys at Law LLP

Via Business Wire

MediaAlpha Announces $32.9 Million Private Stock Repurchase

September 04, 2025

From MediaAlpha, Inc.

Via GlobeNewswire

Frequently Asked Questions

Is MediaAlpha, Inc. Class A Common Stock publicly traded?

Yes, MediaAlpha, Inc. Class A Common Stock is publicly traded.

What exchange does MediaAlpha, Inc. Class A Common Stock trade on?

MediaAlpha, Inc. Class A Common Stock trades on the New York Stock Exchange

What is the ticker symbol for MediaAlpha, Inc. Class A Common Stock?

The ticker symbol for MediaAlpha, Inc. Class A Common Stock is MAX on the New York Stock Exchange

What is the current price of MediaAlpha, Inc. Class A Common Stock?

The current price of MediaAlpha, Inc. Class A Common Stock is 8.430

When was MediaAlpha, Inc. Class A Common Stock last traded?

The last trade of MediaAlpha, Inc. Class A Common Stock was at 02/05/26 06:30 PM ET

What is the market capitalization of MediaAlpha, Inc. Class A Common Stock?

The market capitalization of MediaAlpha, Inc. Class A Common Stock is 317.54M

How many shares of MediaAlpha, Inc. Class A Common Stock are outstanding?

MediaAlpha, Inc. Class A Common Stock has 318M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.