Greenwave Technology Solutions, Inc. - Common Stock (NQ:GWAV)
Price and Volume
Detailed Quote| Volume | 11,242 |
| Open | 2.340 |
| Bid (Size) | 2.300 (100) |
| Ask (Size) | 2.710 (100) |
| Prev. Close | 2.370 |
| Today's Range | 2.303 - 2.720 |
| 52wk Range | 2.190 - 24.00 |
| Shares Outstanding | 829,631 |
| Dividend Yield | N/A |
Top News
More News
Let's take a look at the stocks that are in motion in today's session. ↗
September 18, 2026
Friday's session: gap up and gap down stocks ↗
September 18, 2026
Performance
52-Week Range
90.4% below 52-week high
2.303
2.1952W Low
24.0052W High
1 Week
10.8% below 1-week high
2.271W Low
2.581W High
Greenwave Technology Solutions, Inc. - Common Stock (GWAV) traded between $2.19 and $24.00 over the past 52 weeks and last traded at $2.30, 90.4% below its 52-week high. Over the past week it ranged between $2.27 and $2.58.
Past 12 Months
1W
-$0.12
1M
-$2.90
3M
-$0.68
6M
-$1.21
YTD
-$2.35
1Y
-$4.59
GWAV was -66.6% over the past year, -34.4% over six months, -50.5% year to date, -4.9% in the last week.
12 Months vs Market
GWAV
-66.6%
DIA
+9.1%
SPY
+15.3%
QQQ
+24.0%
IWM
+12.6%
Over the past 12 months GWAV returned -66.6% versus DIA (Dow) +9.1%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +24.0% and IWM (Russell 2000) +12.6%.
Volume & Liquidity
0.10× 3-mo avg
Today 11,242
3-mo avg 113.7K
1W
13.4K
1M
61.5K
3M
113.7K
6M
64.3K
YTD
90.9K
1Y
211.0K
GWAV most recently traded 11,242 shares against a 3-month average daily volume of 113.7K.
More News
Read More
12 Industrials Stocks Moving In Tuesday's Intraday Session ↗
September 01, 2026
Which stocks are moving on Wednesday? ↗
August 05, 2026
Renewable Energy Surpluses are Soon Becoming History
November 06, 2025
These stocks are moving in today's after hours session ↗
February 05, 2026
Report Shows Renewables are Triggering Global Reductions in Power Prices
December 30, 2025
EU Records 4% Uptick in Renewables Generation in Q3
December 16, 2025
Microsoft Inks Deal to Buy Renewable Energy in Spain
December 02, 2025
12 Industrials Stocks Moving In Wednesday's Intraday Session ↗
November 05, 2025
12 Industrials Stocks Moving In Tuesday's Pre-Market Session ↗
November 04, 2025
12 Industrials Stocks Moving In Wednesday's After-Market Session ↗
October 22, 2025
Which stocks are moving after the closing bell on Wednesday? ↗
October 22, 2025
12 Industrials Stocks Moving In Thursday's Intraday Session ↗
October 16, 2025
Top movers in Wednesday's session ↗
October 15, 2025
12 Industrials Stocks Moving In Wednesday's Intraday Session ↗
October 15, 2025
Here are the top movers in Wednesday's session. ↗
October 15, 2025
Gapping stocks in Wednesday's session ↗
October 15, 2025
Top movers in Wednesday's pre-market session ↗
October 15, 2025
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
October 15, 2025
12 Industrials Stocks Moving In Tuesday's After-Market Session ↗
October 14, 2025
Frequently Asked Questions
Is Greenwave Technology Solutions, Inc. - Common Stock publicly traded?
Yes, Greenwave Technology Solutions, Inc. - Common Stock is publicly traded.
What exchange does Greenwave Technology Solutions, Inc. - Common Stock trade on?
Greenwave Technology Solutions, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Greenwave Technology Solutions, Inc. - Common Stock?
The ticker symbol for Greenwave Technology Solutions, Inc. - Common Stock is GWAV on the Nasdaq Stock Market
What is the current price of Greenwave Technology Solutions, Inc. - Common Stock?
The current price of Greenwave Technology Solutions, Inc. - Common Stock is 2.303
When was Greenwave Technology Solutions, Inc. - Common Stock last traded?
The last trade of Greenwave Technology Solutions, Inc. - Common Stock was at 10/07/26 09:53 AM ET
What is the market capitalization of Greenwave Technology Solutions, Inc. - Common Stock?
The market capitalization of Greenwave Technology Solutions, Inc. - Common Stock is 1.91M
How many shares of Greenwave Technology Solutions, Inc. - Common Stock are outstanding?
Greenwave Technology Solutions, Inc. - Common Stock has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.