Carlisle Companies Incorporated Common Stock (NY:CSL)
Price and Volume
Detailed Quote| Volume | 422,085 |
| Open | 319.18 |
| Bid (Size) | 317.83 (40) |
| Ask (Size) | 318.70 (40) |
| Prev. Close | 325.74 |
| Today's Range | 313.00 - 320.89 |
| 52wk Range | 293.43 - 432.91 |
| Shares Outstanding | 41,000,000 |
| Dividend Yield | 1.57% |
Top News
More News
Performance
52-Week Range
26.5% below 52-week high
318.22
293.4352W Low
432.9152W High
1 Week
5.3% below 1-week high
313.001W Low
336.001W High
Carlisle Companies Incorporated Common Stock (CSL) traded between $293.43 and $432.91 over the past 52 weeks and last traded at $318.22, 26.5% below its 52-week high. Over the past week it ranged between $313.00 and $336.00.
Past 12 Months
1W
-$6.99
1M
-$23.26
3M
-$12.78
6M
-$25.63
YTD
-$10.25
1Y
-$6.79
CSL was -2.1% over the past year, -7.5% over six months, -3.1% year to date, -2.1% in the last week.
12 Months vs Market
CSL
-2.1%
DIA
+9.7%
SPY
+16.2%
QQQ
+25.3%
IWM
+13.7%
Over the past 12 months CSL returned -2.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.76× 3-mo avg
Today 422,085
3-mo avg 552.4K
1W
449.2K
1M
535.7K
3M
552.4K
6M
492.9K
YTD
479.4K
1Y
478.9K
CSL most recently traded 422,085 shares against a 3-month average daily volume of 552.4K.
More News
Read More
3 of Wall Street’s Favorite Stocks We Approach with Caution
September 17, 2026
Building Materials Stocks Q2 In Review: Tecnoglass (NYSE:TGLS) Vs Peers
September 10, 2026
Building Materials Stocks Q2 Teardown: Resideo (NYSE:REZI) Vs The Rest
September 07, 2026
3 Cash-Producing Stocks We’re Skeptical Of
August 31, 2026
1 Industrials Stock to Own for Decades and 2 Facing Challenges
August 10, 2026
Carlisle (CSL) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Carlisle Companies Increases Dividend for 50th Consecutive Year
August 06, 2026
1 Unpopular Stock That Should Get More Attention and 2 We Ignore
August 06, 2026
3 Reasons to Avoid CSL and 1 Stock to Buy Instead
August 06, 2026
5 Revealing Analyst Questions From Carlisle’s Q2 Earnings Call
August 05, 2026
2 Mid-Cap Stocks with Exciting Potential and 1 We Ignore
July 31, 2026
Why Are Carlisle (CSL) Shares Soaring Today
July 30, 2026
Carlisle Companies Q2 Earnings Call Highlights ↗
July 29, 2026
Carlisle’s (NYSE:CSL) Q2 CY2026: Strong Sales
July 29, 2026
Carlisle Companies Reports Second Quarter Results
July 29, 2026
Frequently Asked Questions
Is Carlisle Companies Incorporated Common Stock publicly traded?
Yes, Carlisle Companies Incorporated Common Stock is publicly traded.
What exchange does Carlisle Companies Incorporated Common Stock trade on?
Carlisle Companies Incorporated Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Carlisle Companies Incorporated Common Stock?
The ticker symbol for Carlisle Companies Incorporated Common Stock is CSL on the New York Stock Exchange
What is the current price of Carlisle Companies Incorporated Common Stock?
The current price of Carlisle Companies Incorporated Common Stock is 318.22
When was Carlisle Companies Incorporated Common Stock last traded?
The last trade of Carlisle Companies Incorporated Common Stock was at 10/07/26 07:00 PM ET
What is the market capitalization of Carlisle Companies Incorporated Common Stock?
The market capitalization of Carlisle Companies Incorporated Common Stock is 13.05B
How many shares of Carlisle Companies Incorporated Common Stock are outstanding?
Carlisle Companies Incorporated Common Stock has 13B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.