Recent Quotes

My Watchlist

Indicators

Currencies

International

Treasuries

(TSV:PPP)

0.7100 UNCHANGED

Delayed Quote Updated: 3:26 PM EDT, Oct 21, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	500,220
Open	0.7200
Bid (Size)	0.7100 (300)
Ask (Size)	0.7200 (245)
Prev. Close	0.7100
Today's Range	0.7000 - 0.7200
52wk Range	0.7000 - 1.830
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Prospector Continues to Extend High-Grade TESS Zone: Hole ML26-56 Yields 41.34 g/t Au over 7.81m Including 130.77 g/t Au over 2.25m

October 06, 2026

Vancouver, British Columbia--(Newsfile Corp. - October 6, 2026) - Prospector Metals Corp. (TSXV: PPP) (OTCQB: PMCOF) (FSE: 1ET) ("Prospector" or the...

Via Newsfile

Prospector TESS Zone Hole ML26-46 Yields Multiple High-Grade Intervals Including: 14.7 g/t Au, 47.7 g/t Ag and 1.81% Cu over 2.1m (From 43.4m); 24.2 g/t Au, 31.6 g/t Ag and 1.62% Cu over 3.5m (From 67.6m); and 5.05 g/t Au, 29.2 g/t Ag and 1.16% Cu over

September 10, 2026

Vancouver, British Columbia--(Newsfile Corp. - September 10, 2026) - Prospector Metals Corp. (TSXV: PPP) (OTCQB: PMCOF) (FSE: 1ET0) ("Prospector" or the...

Via Newsfile

Performance

52-Week Range 61.2% below 52-week high

0.7100

0.7052W Low 1.8352W High

1 Week 11.3% below 1-week high

0.701W Low 0.801W High

(PPP) traded between $0.70 and $1.83 over the past 52 weeks and last traded at $0.71, 61.2% below its 52-week high. Over the past week it ranged between $0.70 and $0.80.

Past 12 Months

-5.3%

-16.5%

-39.8%

-52.3%

-41.3%

-21.1%

1W -$0.04

1M -$0.14

3M -$0.47

6M -$0.78

YTD -$0.50

1Y -$0.19

PPP was -21.1% over the past year, -52.3% over six months, -41.3% year to date, -5.3% in the last week.

12 Months vs Market

PPP

-21.1%

DIA

+12.8%

SPY

+15.2%

QQQ

+18.7%

IWM

+11.4%

Over the past 12 months PPP returned -21.1% versus DIA (Dow) +12.8%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.7% and IWM (Russell 2000) +11.4%.

Volume & Liquidity 0.85× 3-mo avg

Today 500,220 3-mo avg 591.2K

354.4K

358.3K

591.2K

445.8K

YTD

485.5K

538.9K

PPP most recently traded 500,220 shares against a 3-month average daily volume of 591.2K.

More News

RETRANSMISSION: Prospector Drills 7.3 g/t Au, 22.26 g/t Ag, & 0.9% Cu over 5.15m including 1.3m @ 25.6 g/t Au From 101.30m Within an Envelope of 2.73 g/t Au, 6.92 g/t Ag, & 0.28% Cu over 18.06m

August 12, 2026

Via Newsfile

Prospector Drills 7.3 g/t Au, 22.26 g/t Ag, & 0.9% Cu over 5.15m Including 1.3m @ 25.6 g/t Au from 101.30m Within an Envelope of 2.73 g/t Au, 6.92 g/t Ag, & 0.28% Cu over 18.06m

August 11, 2026

Via Newsfile

Prospector Provides Drilling Update, ML Project, Yukon

June 25, 2026

Via Newsfile

Prospector and BeMetals Announce Subscription Receipt Financing

May 28, 2026

Via ACCESS Newswire

Prospector Begins Fully Funded 25,000m Drill Program at the ML Project, Yukon: Initial Holes to Focus on Expanding the TESS Zone Discovery

May 26, 2026

Via Newsfile

BeMetals Provides Update on Proposed Acquisition of Prospective Projects from Prospector Metals

May 20, 2026

Via ACCESS Newswire

Prospector Strengthens Team and Provides Corporate Update

May 20, 2026

Via Newsfile

BeMetals Announces Agreement to Acquire Prospective Projects from Prospector Metals for Creation of a New Canadian-Focused Exploration Company

April 16, 2026

Via ACCESS Newswire

Prospector Appoints Michael Rockandel as Vice President, Corporate Communications

March 17, 2026

Via Newsfile

Prospector to Display Drill Core from Newly Discovered TESS Zone at Upcoming PDAC Core Shack Session

February 24, 2026

Via Newsfile

Prospector Metals Places 7th on 2026 TSX Venture 50 Ranking of Top Performing Companies

February 19, 2026

Via Newsfile

Prospector Outlines Fully Funded 2026 Drill Strategy for the ML Project, Yukon

January 26, 2026

Via Newsfile

Prospector Continues to Expand Multiple High-Grade Gold Trends: TESS Zone Hole #32 Yields 7.29 g/t Au, 0.91% Cu over 14m and Skarn Ridge Zone Hole #24 Yields 2.04 g/t Au, 0.42% Cu over 27m Plus 4.33 g/t Au, 0.5% Cu over 19m

November 26, 2025

Via Newsfile

Prospector Defines Multiple Gold Trends at Skarn Ridge: Drilling Highlights Include: 61.45 g/t Au over 1.9m and 4.64 g/t Au over 10m; 2.97 g/t Au over 25m; and 141 g/t Au over 0.5m

October 20, 2025

Via Newsfile

Gold Mining Stocks Surging While Gold Surpasses $3,950 an Ounce as Mining Operations Increase

October 07, 2025

Via FinancialNewsMedia

Prospector Initiates Drilling on Devon Cu-Ni Project, Ontario

October 07, 2025

Via Newsfile

Gold Mining Stocks Surging While Gold Surpasses $3,950 an Ounce as Mining Operations Increase

October 07, 2025

From FN Media Group LLC

Via GlobeNewswire

Prospector Drills New Discovery: Hole ML25-31 Intersects 13.79 g/t Au and 1.84% Cu over 44m, Includes Higher-Grade Interval of 21.93 g/t Au over 24.65m

October 01, 2025

Via Newsfile

Prospector Appoints Jordan Laker, CPA, CA as Chief Financial Officer

September 03, 2025

Via Newsfile

Prospector Initial Drill Results Include 45.65m of 2.11 g/t Au, .48% Cu; New "Skarn Ridge-Bueno" Mineralized Corridor Extends Along Trend 1.5 kilometres

September 02, 2025

Via Newsfile

Prospector Signs Definitive Agreement to Option Savant Gold Project to BeMetals Corp.

August 12, 2025

Via Newsfile

Prospector More than Doubles the Size of the ML Project Through Claim Staking and Provides Update on Maiden Drill Program

July 29, 2025

Via Newsfile

Prospector Provides Update to Maiden Drill Program on the ML Gold Project, Yukon

July 15, 2025

Via Newsfile

Frequently Asked Questions

Is PPP publicly traded?

Yes, PPP is publicly traded.

What exchange does PPP trade on?

PPP trades on the Toronto Venture Stock Exchange

What is the ticker symbol for PPP?

The ticker symbol for PPP is PPP on the Toronto Venture Stock Exchange

What is the current price of PPP?

The current price of PPP is 0.7100

When was PPP last traded?

The last trade of PPP was at 10/21/26 03:26 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.