Recent Quotes
View Full List
My Watchlist
Ares Management Corporation Class A Common Stock
CSW Industrials, Inc. Common Stock
Ishares Core MSCI All Cntry Ex Can ETF
LifeStance Health Group, Inc. - Common Stock
Phoenix New Media Limited American Depositary Shares
Playmaker Cap Inc
Pool Corporation - Common Stock
Porter & Company Porter Portfolio Index ETF
ProAssurance Corporation Common Stock
Smithfield Foods, Inc. - Common Stock
Vaccinex, Inc. - Common Stock
Veris Residential, Inc. Common Stock
Edit Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
Timbercreek Financial Corp
(TSX:
TF
)
5.200
-0.030 (-0.57%)
Delayed Quote
Updated: 4:00 PM EDT, Oct 16, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Price
5.200
Open
5.230
Prev. Close
5.230
Change
-0.03
% Change
-0.57%
Bid (Size)
5.180 (26)
Ask (Size)
5.220 (6)
High
5.240
Low
5.160
52 Week High
7.360
52 Week Low
5.070
EPS
N/A
Price / Earnings
N/A
Dividend Yield
N/A
Shares Outstanding
N/A
Volume
177,145
Average Volume (3 Mo)
236K
Chart
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Price Performance
YTD
-1.71 (-24.75%)
1 Month
-0.40 (-7.14%)
3 Month
-1.19 (-18.62%)
6 Month
-1.68 (-24.42%)
1 Year
-1.96 (-27.37%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.