Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	48.33	48.72	44.65	46.25	51,951,300	-5.16(-10.04%)
Jan 29, 2026	52.82	52.84	48.62	51.41	42,620,080	+0.17(+0.33%)
Jan 28, 2026	50.11	51.38	49.89	51.24	19,373,450	+1.89(+3.83%)
Jan 27, 2026	48.22	49.38	48.10	49.35	8,520,775	+1.18(+2.45%)
Jan 26, 2026	48.39	48.64	47.72	48.17	10,034,935	+0.70(+1.47%)
Jan 23, 2026	47.07	47.55	47.01	47.47	4,037,248	+0.61(+1.30%)
Jan 22, 2026	46.01	46.96	45.98	46.86	5,652,895	+0.87(+1.89%)
Jan 21, 2026	46.32	46.43	45.33	45.99	14,469,752	+0.65(+1.43%)
Jan 20, 2026	45.27	45.42	45.01	45.34	4,462,312	+1.67(+3.82%)
Jan 16, 2026	43.84	44.03	43.24	43.67	5,047,648	-0.20(-0.46%)
Jan 15, 2026	43.86	44.06	43.82	43.87	4,123,556	-0.28(-0.63%)
Jan 14, 2026	44.18	44.24	43.84	44.15	5,096,138	+0.45(+1.03%)
Jan 13, 2026	44.01	44.16	43.55	43.70	4,214,934	-0.08(-0.18%)
Jan 12, 2026	43.70	44.12	43.69	43.78	4,293,352	+0.82(+1.91%)
Jan 09, 2026	42.82	43.04	42.69	42.96	4,425,570	+0.30(+0.70%)
Jan 08, 2026	42.18	42.67	42.12	42.66	4,325,196	+0.22(+0.52%)
Jan 07, 2026	42.36	42.58	42.16	42.44	4,024,924	-0.39(-0.91%)
Jan 06, 2026	42.57	42.85	42.53	42.83	4,071,089	+0.47(+1.11%)
Jan 05, 2026	42.13	42.46	42.10	42.36	4,721,815	+1.08(+2.62%)
Jan 02, 2026	41.63	41.63	41.07	41.28	5,452,311	+0.20(+0.49%)
Dec 31, 2025	41.32	41.48	40.99	41.08	5,270,833	-0.29(-0.70%)
Dec 30, 2025	41.84	41.84	41.34	41.37	6,502,915	+0.06(+0.15%)
Dec 29, 2025	41.85	41.85	41.01	41.31	7,591,595	-1.88(-4.35%)
Dec 26, 2025	43.15	43.36	42.99	43.19	4,112,024	+0.51(+1.19%)
Dec 24, 2025	42.71	42.76	42.37	42.68	3,522,556	-0.17(-0.40%)
Dec 23, 2025	42.54	42.87	42.19	42.85	6,220,999	+0.54(+1.28%)
Dec 22, 2025	42.18	42.33	42.05	42.31	5,656,957	+0.95(+2.30%)
Dec 19, 2025	41.25	41.52	41.16	41.36	5,739,192	+0.07(+0.17%)
Dec 18, 2025	41.29	41.68	41.04	41.29	4,985,451	-0.09(-0.22%)
Dec 17, 2025	41.25	41.45	41.18	41.38	5,593,953	+0.35(+0.85%)
Dec 16, 2025	41.21	41.33	40.90	41.03	5,115,879	+0.00(+0.00%)
Dec 15, 2025	41.24	41.32	40.84	41.03	4,533,651	+0.05(+0.12%)
Dec 12, 2025	41.38	41.48	40.58	40.98	7,092,012	+0.23(+0.56%)
Dec 11, 2025	40.31	40.84	40.27	40.75	6,785,038	+0.43(+1.07%)
Dec 10, 2025	40.00	40.40	39.85	40.32	6,245,284	+0.17(+0.42%)
Dec 09, 2025	39.96	40.23	39.94	40.15	3,467,765	+0.20(+0.50%)
Dec 08, 2025	40.12	40.13	39.80	39.95	5,001,481	-0.09(-0.22%)
Dec 05, 2025	40.33	40.60	40.02	40.04	4,913,695	-0.09(-0.22%)
Dec 04, 2025	40.10	40.22	39.95	40.13	2,597,633	+0.04(+0.10%)
Dec 03, 2025	40.27	40.42	39.98	40.09	5,315,931	-0.04(-0.10%)
Dec 02, 2025	40.29	40.31	39.69	40.13	4,943,811	-0.25(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.