Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	100.71	100.71	100.69	100.69	1,377,661	-0.02(-0.02%)
Apr 29, 2026	100.69	100.71	100.68	100.71	1,284,200	+0.03(+0.03%)
Apr 28, 2026	100.68	100.69	100.67	100.68	1,414,571	+0.02(+0.02%)
Apr 27, 2026	100.64	100.66	100.64	100.66	1,542,697	+0.02(+0.02%)
Apr 24, 2026	100.65	100.65	100.63	100.64	1,061,505	+0.02(+0.02%)
Apr 23, 2026	100.59	100.62	100.58	100.62	1,188,881	+0.05(+0.05%)
Apr 22, 2026	100.58	100.59	100.57	100.57	1,351,472	+0.01(+0.01%)
Apr 21, 2026	100.55	100.57	100.55	100.56	1,442,207	+0.01(+0.01%)
Apr 20, 2026	100.54	100.57	100.54	100.55	2,724,532	+0.01(+0.01%)
Apr 17, 2026	100.53	100.55	100.52	100.54	1,683,949	+0.04(+0.04%)
Apr 16, 2026	100.50	100.51	100.49	100.50	1,448,643	+0.01(+0.01%)
Apr 15, 2026	100.47	100.50	100.47	100.49	1,488,226	+0.04(+0.04%)
Apr 14, 2026	100.45	100.47	100.45	100.45	2,504,690	+0.00(+0.00%)
Apr 13, 2026	100.45	100.46	100.45	100.45	1,723,040	+0.02(+0.02%)
Apr 10, 2026	100.45	100.46	100.43	100.43	1,807,586	+0.03(+0.03%)
Apr 09, 2026	100.40	100.42	100.39	100.40	1,616,196	+0.01(+0.01%)
Apr 08, 2026	100.42	100.42	100.37	100.39	3,782,285	+0.00(+0.00%)
Apr 07, 2026	100.39	100.39	100.37	100.39	1,436,665	+0.01(+0.01%)
Apr 06, 2026	100.36	100.38	100.36	100.38	1,694,481	+0.01(+0.01%)
Apr 02, 2026	100.32	100.37	100.31	100.37	2,349,894	+0.09(+0.09%)
Apr 01, 2026	100.30	100.32	100.28	100.28	3,471,582	+0.05(+0.05%)
Mar 31, 2026	100.25	100.27	100.23	100.23	1,720,292	+0.01(+0.01%)
Mar 30, 2026	100.22	100.24	100.21	100.22	2,126,416	+0.02(+0.02%)
Mar 27, 2026	100.18	100.20	100.17	100.20	2,584,500	+0.02(+0.02%)
Mar 26, 2026	100.19	100.21	100.18	100.18	1,881,325	-0.05(-0.05%)
Mar 25, 2026	100.23	100.23	100.22	100.23	1,280,471	+0.01(+0.01%)
Mar 24, 2026	100.22	100.23	100.22	100.22	1,436,068	+0.00(+0.00%)
Mar 23, 2026	100.21	100.22	100.21	100.22	1,871,950	-0.01(-0.01%)
Mar 20, 2026	100.21	100.23	100.21	100.23	3,447,227	+0.04(+0.04%)
Mar 19, 2026	100.18	100.20	100.18	100.19	1,137,923	+0.01(+0.01%)
Mar 18, 2026	100.18	100.19	100.18	100.18	990,079	+0.00(+0.00%)
Mar 17, 2026	100.18	100.18	100.17	100.18	1,507,075	+0.02(+0.02%)
Mar 16, 2026	100.16	100.17	100.16	100.16	1,271,355	+0.01(+0.01%)
Mar 13, 2026	100.16	100.17	100.15	100.15	1,973,725	+0.01(+0.01%)
Mar 12, 2026	100.14	100.16	100.13	100.14	2,416,563	+0.00(+0.00%)
Mar 11, 2026	100.13	100.14	100.13	100.14	1,743,256	+0.02(+0.02%)
Mar 10, 2026	100.13	100.13	100.12	100.12	1,125,536	+0.01(+0.01%)
Mar 09, 2026	100.11	100.12	100.11	100.11	1,574,773	+0.00(+0.00%)
Mar 06, 2026	100.10	100.11	100.09	100.11	1,546,394	+0.02(+0.02%)
Mar 05, 2026	100.09	100.09	100.08	100.09	1,636,093	+0.02(+0.02%)
Mar 04, 2026	100.06	100.07	100.02	100.07	1,621,255	+0.03(+0.03%)
Mar 03, 2026	100.04	100.04	100.03	100.04	1,506,534	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.