Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	294.27	301.08	294.27	300.68	651,732	+3.09(+1.04%)
Apr 30, 2026	295.58	300.72	293.48	297.59	1,110,780	+2.23(+0.76%)
Apr 29, 2026	296.25	299.51	292.68	295.36	796,399	+3.45(+1.18%)
Apr 28, 2026	301.68	302.32	290.19	291.91	1,187,439	-10.06(-3.33%)
Apr 27, 2026	304.17	309.76	300.08	301.97	1,141,501	-3.96(-1.29%)
Apr 24, 2026	315.76	315.76	301.24	305.93	1,287,010	-3.54(-1.14%)
Apr 23, 2026	307.78	320.09	302.97	309.47	2,729,769	+35.26(+12.86%)
Apr 22, 2026	275.62	276.54	271.93	274.20	1,008,412	-0.31(-0.11%)
Apr 21, 2026	277.79	281.04	273.67	274.51	948,515	-3.28(-1.18%)
Apr 20, 2026	271.69	279.99	271.57	277.79	1,008,966	+4.27(+1.56%)
Apr 17, 2026	272.11	275.22	269.78	273.52	838,049	+3.92(+1.45%)
Apr 16, 2026	265.90	271.07	264.30	269.61	894,943	+3.31(+1.24%)
Apr 15, 2026	268.49	271.09	265.05	266.30	776,374	-1.43(-0.53%)
Apr 14, 2026	260.98	267.89	260.59	267.73	786,321	+7.96(+3.07%)
Apr 13, 2026	256.00	259.78	254.37	259.76	590,803	+3.41(+1.33%)
Apr 10, 2026	259.47	262.32	255.41	256.36	657,303	-1.99(-0.77%)
Apr 09, 2026	264.17	264.33	257.15	258.35	785,765	-7.38(-2.78%)
Apr 08, 2026	262.56	266.53	261.83	265.73	689,933	+6.58(+2.54%)
Apr 07, 2026	256.33	261.33	255.96	259.15	566,068	+2.50(+0.97%)
Apr 06, 2026	253.71	257.12	251.27	256.66	639,374	+2.05(+0.80%)
Apr 02, 2026	250.70	258.05	248.68	254.61	795,651	+2.06(+0.81%)
Apr 01, 2026	251.12	254.29	239.98	252.55	1,095,629	+2.10(+0.84%)
Mar 31, 2026	248.12	252.08	245.74	250.45	798,385	+5.50(+2.24%)
Mar 30, 2026	246.55	248.20	243.82	244.96	793,554	+1.79(+0.74%)
Mar 27, 2026	247.25	249.28	243.01	243.17	824,131	-4.77(-1.92%)
Mar 26, 2026	245.78	252.22	244.54	247.93	1,059,865	+1.10(+0.45%)
Mar 25, 2026	246.73	249.81	242.51	246.83	811,731	+1.75(+0.71%)
Mar 24, 2026	238.87	247.88	238.63	245.09	997,882	+3.87(+1.60%)
Mar 23, 2026	240.52	243.80	237.23	241.22	845,934	+4.37(+1.84%)
Mar 20, 2026	238.67	241.22	235.94	236.85	1,187,790	-3.30(-1.37%)
Mar 19, 2026	237.08	243.22	237.08	240.15	819,564	+1.33(+0.56%)
Mar 18, 2026	235.83	239.93	234.40	238.82	1,031,345	-0.42(-0.18%)
Mar 17, 2026	241.89	244.09	236.43	239.24	1,067,382	-0.89(-0.37%)
Mar 16, 2026	236.70	242.19	236.02	240.13	868,447	+4.85(+2.06%)
Mar 13, 2026	234.40	237.02	231.25	235.28	766,962	+4.37(+1.89%)
Mar 12, 2026	237.08	240.26	230.88	230.92	914,355	-7.16(-3.01%)
Mar 11, 2026	235.98	238.33	233.88	238.07	727,146	+4.42(+1.89%)
Mar 10, 2026	240.21	242.96	228.23	233.65	1,412,432	-14.22(-5.74%)
Mar 09, 2026	243.23	248.97	239.67	247.87	666,521	+2.20(+0.89%)
Mar 06, 2026	240.82	246.09	239.57	245.68	1,081,573	+1.51(+0.62%)
Mar 05, 2026	245.34	252.19	242.73	244.17	811,391	-4.49(-1.80%)
Mar 04, 2026	251.24	254.41	247.32	248.65	1,318,866	-2.54(-1.01%)
Mar 03, 2026	246.61	251.67	244.72	251.19	447,135	+0.13(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.