Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	50.75	51.24	50.15	51.09	37,949	+0.97(+1.94%)
May 07, 2026	51.46	51.84	49.70	50.12	72,485	-0.88(-1.73%)
May 06, 2026	51.70	51.70	50.41	51.00	60,113	+0.31(+0.61%)
May 05, 2026	49.88	51.00	49.88	50.69	59,307	+1.32(+2.67%)
May 04, 2026	49.44	49.69	48.76	49.37	25,954	+0.01(+0.02%)
May 01, 2026	48.97	49.58	48.97	49.36	48,808	+0.47(+0.96%)
Apr 30, 2026	48.10	48.94	47.61	48.89	62,014	+1.42(+2.99%)
Apr 29, 2026	47.84	47.85	47.06	47.47	38,648	+0.49(+1.04%)
Apr 28, 2026	47.34	47.34	46.57	46.98	24,786	-0.69(-1.45%)
Apr 27, 2026	47.40	47.99	47.09	47.67	60,987	+0.34(+0.72%)
Apr 24, 2026	47.55	47.63	46.72	47.33	55,389	+0.69(+1.48%)
Apr 23, 2026	47.04	47.48	46.26	46.64	27,109	-0.69(-1.46%)
Apr 22, 2026	47.77	47.77	46.61	47.33	65,272	+1.29(+2.80%)
Apr 21, 2026	45.75	46.66	45.75	46.04	38,010	+0.29(+0.63%)
Apr 20, 2026	45.94	45.94	45.39	45.75	34,726	+0.08(+0.18%)
Apr 17, 2026	45.81	46.39	45.42	45.67	48,255	+0.07(+0.15%)
Apr 16, 2026	45.38	46.16	45.00	45.60	68,077	+0.45(+1.00%)
Apr 15, 2026	45.39	45.49	44.23	45.15	61,409	+0.15(+0.33%)
Apr 14, 2026	43.72	45.00	43.59	45.00	117,292	+2.14(+4.99%)
Apr 13, 2026	41.89	42.97	41.69	42.86	41,936	+1.25(+3.00%)
Apr 10, 2026	41.24	42.69	41.24	41.61	58,099	+0.25(+0.60%)
Apr 09, 2026	40.78	41.64	40.51	41.36	53,546	+0.83(+2.05%)
Apr 08, 2026	41.27	41.27	40.24	40.53	49,139	+1.40(+3.58%)
Apr 07, 2026	39.24	39.47	38.63	39.13	41,979	-0.34(-0.86%)
Apr 06, 2026	39.08	40.20	39.05	39.47	30,423	+0.47(+1.21%)
Apr 02, 2026	38.32	39.43	37.90	39.00	32,752	+0.01(+0.03%)
Apr 01, 2026	38.52	39.45	38.50	38.99	67,840	+1.06(+2.79%)
Mar 31, 2026	36.50	38.02	36.42	37.93	69,077	+1.99(+5.54%)
Mar 30, 2026	37.07	37.84	35.69	35.94	44,966	-0.98(-2.67%)
Mar 27, 2026	37.99	37.99	36.76	36.92	48,688	-1.56(-4.04%)
Mar 26, 2026	39.18	39.62	38.06	38.48	42,584	-0.89(-2.26%)
Mar 25, 2026	38.96	39.86	38.96	39.37	21,341	+0.52(+1.34%)
Mar 24, 2026	38.35	39.30	38.35	38.85	32,111	-0.13(-0.33%)
Mar 23, 2026	39.00	40.00	38.84	38.98	27,386	+0.54(+1.40%)
Mar 20, 2026	40.00	40.00	38.31	38.44	43,332	-1.20(-3.03%)
Mar 19, 2026	39.26	39.79	38.98	39.64	33,707	+0.10(+0.25%)
Mar 18, 2026	39.96	40.85	39.54	39.54	31,230	-0.15(-0.38%)
Mar 17, 2026	39.60	39.92	39.40	39.69	34,680	+0.46(+1.17%)
Mar 16, 2026	39.31	40.29	39.10	39.23	22,847	+0.59(+1.53%)
Mar 13, 2026	39.46	40.44	38.45	38.64	37,632	-0.50(-1.28%)
Mar 12, 2026	39.74	39.74	38.95	39.14	54,119	-0.73(-1.84%)
Mar 11, 2026	39.58	40.30	39.58	39.88	49,936	+0.30(+0.75%)
Mar 10, 2026	39.06	40.15	39.06	39.58	32,786	+0.64(+1.64%)
Mar 09, 2026	38.45	38.97	37.51	38.94	59,912	+0.22(+0.57%)
Mar 06, 2026	39.00	39.46	38.52	38.72	63,011	-0.65(-1.65%)
Mar 05, 2026	39.61	40.30	39.18	39.37	47,531	-0.39(-0.98%)
Mar 04, 2026	40.23	40.38	39.72	39.76	98,702	-0.23(-0.58%)
Mar 03, 2026	39.68	40.82	38.88	39.99	60,651	-0.62(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.