Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	22.00	22.85	21.07	22.11	18,003	-0.34(-1.49%)
Mar 10, 2026	21.41	23.32	21.00	22.45	19,528	-0.52(-2.24%)
Mar 09, 2026	23.36	23.55	21.20	22.96	9,263	-1.02(-4.25%)
Mar 06, 2026	22.23	24.49	22.23	23.98	18,455	+1.78(+8.02%)
Mar 05, 2026	21.23	23.00	20.85	22.20	34,426	+0.97(+4.57%)
Mar 04, 2026	20.80	21.86	20.80	21.23	6,847	+0.52(+2.51%)
Mar 03, 2026	22.23	22.36	20.50	20.71	21,486	-1.74(-7.75%)
Mar 02, 2026	21.30	22.53	20.85	22.45	15,628	+1.55(+7.42%)
Feb 27, 2026	20.46	20.90	20.30	20.90	5,459	-0.09(-0.43%)
Feb 26, 2026	20.56	21.00	19.40	20.99	10,322	+0.03(+0.14%)
Feb 25, 2026	23.82	23.82	19.36	20.96	27,983	-2.04(-8.87%)
Feb 24, 2026	22.02	23.19	21.89	23.00	13,130	+0.52(+2.31%)
Feb 23, 2026	22.40	22.61	19.94	22.48	32,960	+0.02(+0.09%)
Feb 20, 2026	21.19	22.46	19.82	22.46	28,124	+1.46(+6.95%)
Feb 19, 2026	19.00	21.00	18.25	21.00	23,068	+1.65(+8.53%)
Feb 18, 2026	16.44	19.42	16.44	19.35	29,735	+1.76(+10.01%)
Feb 17, 2026	15.65	17.59	15.65	17.59	12,823	+0.20(+1.15%)
Feb 13, 2026	17.50	17.50	16.06	17.39	3,328	+0.51(+3.02%)
Feb 12, 2026	16.87	16.88	16.27	16.88	21,502	+0.39(+2.37%)
Feb 11, 2026	16.79	16.89	16.00	16.49	23,182	-0.37(-2.19%)
Feb 10, 2026	16.85	16.99	16.05	16.86	27,599	+0.21(+1.26%)
Feb 09, 2026	15.98	17.74	15.85	16.65	27,950	+0.93(+5.92%)
Feb 06, 2026	15.75	16.14	15.45	15.72	9,484	-0.33(-2.06%)
Feb 05, 2026	16.21	16.21	14.75	16.05	21,916	+0.13(+0.82%)
Feb 04, 2026	17.28	17.28	15.10	15.92	31,654	-1.43(-8.24%)
Feb 03, 2026	16.64	17.40	16.16	17.35	49,147	+0.10(+0.58%)
Feb 02, 2026	14.48	17.40	14.48	17.25	32,743	+2.54(+17.27%)
Jan 30, 2026	14.98	15.85	14.71	14.71	21,608	-0.26(-1.74%)
Jan 29, 2026	16.33	17.45	14.97	14.97	43,793	-1.98(-11.68%)
Jan 28, 2026	15.64	16.95	15.64	16.95	14,287	+0.73(+4.50%)
Jan 27, 2026	16.19	16.43	15.25	16.22	18,962	-0.10(-0.61%)
Jan 26, 2026	17.25	17.25	15.44	16.32	18,613	-0.28(-1.69%)
Jan 23, 2026	17.35	18.40	15.97	16.60	17,069	-0.10(-0.60%)
Jan 22, 2026	16.23	18.49	16.23	16.70	36,008	+0.39(+2.39%)
Jan 21, 2026	16.15	17.99	15.88	16.31	27,500	-0.50(-2.97%)
Jan 20, 2026	18.79	18.79	15.57	16.81	20,343	-0.74(-4.22%)
Jan 16, 2026	15.75	19.16	15.75	17.55	39,546	+0.62(+3.69%)
Jan 15, 2026	17.00	17.26	16.26	16.93	32,460	+0.12(+0.69%)
Jan 14, 2026	16.61	16.99	15.00	16.81	53,912	-0.39(-2.27%)
Jan 13, 2026	14.70	18.00	14.25	17.20	59,213	+2.51(+17.09%)
Jan 12, 2026	16.05	16.05	14.30	14.69	32,347	-0.82(-5.29%)
Jan 09, 2026	17.25	17.93	15.06	15.51	33,512	-1.51(-8.85%)
Jan 08, 2026	17.48	17.75	16.93	17.02	28,393	-0.45(-2.55%)
Jan 07, 2026	17.51	17.99	16.15	17.46	59,313	-0.14(-0.80%)
Jan 06, 2026	19.74	19.91	17.01	17.60	71,957	-2.29(-11.51%)
Jan 05, 2026	16.50	20.43	16.10	19.89	135,945	+3.84(+23.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.