Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	20.60	21.12	20.60	21.10	1,924,673	+0.11(+0.52%)
Jan 30, 2026	21.14	21.31	20.73	20.99	3,430,113	-0.30(-1.41%)
Jan 29, 2026	21.28	21.41	20.97	21.29	2,256,843	+0.34(+1.62%)
Jan 28, 2026	20.99	20.99	20.82	20.95	1,594,778	-0.40(-1.87%)
Jan 27, 2026	21.21	21.35	21.20	21.35	1,413,587	+0.30(+1.43%)
Jan 26, 2026	20.97	21.14	20.93	21.05	1,772,462	+0.13(+0.62%)
Jan 23, 2026	20.83	20.99	20.73	20.92	1,748,505	+0.27(+1.31%)
Jan 22, 2026	20.59	20.70	20.54	20.65	1,048,870	-0.15(-0.72%)
Jan 21, 2026	20.51	20.88	20.44	20.80	1,688,915	-0.10(-0.48%)
Jan 20, 2026	20.89	21.13	20.89	20.90	1,635,260	-0.41(-1.92%)
Jan 16, 2026	21.27	21.35	21.20	21.31	1,310,230	-0.05(-0.23%)
Jan 15, 2026	21.44	21.54	21.33	21.36	2,097,270	+0.62(+2.99%)
Jan 14, 2026	20.84	20.94	20.70	20.74	2,995,095	+0.21(+1.02%)
Jan 13, 2026	20.53	20.54	20.39	20.53	2,167,293	+0.20(+0.98%)
Jan 12, 2026	20.30	20.35	20.20	20.33	1,914,447	+0.13(+0.64%)
Jan 09, 2026	20.09	20.32	20.00	20.20	3,161,457	+0.48(+2.43%)
Jan 08, 2026	19.64	19.79	19.64	19.72	1,876,775	-0.15(-0.75%)
Jan 07, 2026	19.95	19.96	19.79	19.87	2,025,326	-0.14(-0.70%)
Jan 06, 2026	20.32	20.34	20.00	20.01	2,576,446	+0.13(+0.65%)
Jan 05, 2026	19.73	19.90	19.70	19.88	2,287,587	+0.43(+2.21%)
Jan 02, 2026	19.47	19.51	19.36	19.45	1,832,087	+0.12(+0.62%)
Dec 31, 2025	19.40	19.50	19.29	19.33	1,126,006	-0.06(-0.31%)
Dec 30, 2025	19.52	19.57	19.38	19.39	1,506,316	-0.18(-0.92%)
Dec 29, 2025	19.60	19.62	19.48	19.57	1,006,267	+0.07(+0.36%)
Dec 26, 2025	19.63	19.65	19.49	19.50	994,728	-0.20(-1.02%)
Dec 24, 2025	19.55	19.70	19.48	19.70	804,960	+0.05(+0.25%)
Dec 23, 2025	19.67	19.76	19.62	19.65	1,580,295	+0.25(+1.29%)
Dec 22, 2025	19.35	19.41	19.28	19.40	1,059,006	+0.13(+0.67%)
Dec 19, 2025	19.21	19.39	19.21	19.27	2,067,264	+0.23(+1.21%)
Dec 18, 2025	18.98	19.10	18.95	19.04	1,774,499	+0.22(+1.17%)
Dec 17, 2025	19.12	19.12	18.79	18.82	4,936,291	-0.34(-1.77%)
Dec 16, 2025	19.18	19.25	19.08	19.16	1,607,121	-0.47(-2.39%)
Dec 15, 2025	19.72	19.83	19.61	19.63	1,853,795	+0.57(+2.99%)
Dec 12, 2025	19.07	19.11	18.96	19.06	1,589,178	+0.07(+0.37%)
Dec 11, 2025	18.83	19.04	18.83	18.99	1,419,163	+0.15(+0.80%)
Dec 10, 2025	18.66	18.88	18.61	18.84	2,051,066	+0.18(+0.96%)
Dec 09, 2025	18.65	18.77	18.53	18.66	3,481,356	-0.12(-0.64%)
Dec 08, 2025	18.86	18.86	18.68	18.78	1,811,785	-0.18(-0.95%)
Dec 05, 2025	19.00	19.12	18.93	18.96	2,637,648	+0.22(+1.17%)
Dec 04, 2025	18.90	18.93	18.74	18.74	1,523,641	+0.19(+1.02%)
Dec 03, 2025	18.49	18.59	18.42	18.55	1,354,068	-0.24(-1.28%)
Dec 02, 2025	18.90	18.99	18.77	18.79	4,303,917	+0.39(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.