Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	39.96	40.63	39.84	40.32	200,816	+0.55(+1.38%)
May 05, 2026	39.30	40.00	38.87	39.77	275,846	+0.69(+1.77%)
May 04, 2026	39.44	40.69	38.87	39.08	193,522	-0.62(-1.56%)
May 01, 2026	40.06	40.33	39.63	39.70	193,887	+0.07(+0.18%)
Apr 30, 2026	38.52	40.05	38.52	39.63	213,912	+0.45(+1.15%)
Apr 29, 2026	41.00	41.31	38.67	39.18	291,110	-2.08(-5.04%)
Apr 28, 2026	40.97	41.96	40.48	41.26	358,715	+0.74(+1.83%)
Apr 27, 2026	39.83	41.27	39.69	40.52	506,992	+1.04(+2.63%)
Apr 24, 2026	37.50	39.53	35.85	39.48	524,525	+4.30(+12.22%)
Apr 23, 2026	34.23	35.77	33.78	35.18	199,304	+1.08(+3.17%)
Apr 22, 2026	34.00	34.24	33.33	34.10	165,155	+0.02(+0.06%)
Apr 21, 2026	35.64	35.96	34.00	34.08	176,234	-1.46(-4.11%)
Apr 20, 2026	35.76	36.46	35.30	35.54	185,422	-0.04(-0.11%)
Apr 17, 2026	34.71	36.15	34.71	35.58	328,138	+0.73(+2.09%)
Apr 16, 2026	34.21	34.90	34.21	34.85	149,212	+0.43(+1.25%)
Apr 15, 2026	34.01	34.51	33.92	34.42	111,633	+0.28(+0.82%)
Apr 14, 2026	34.66	35.38	34.03	34.14	133,179	-0.78(-2.23%)
Apr 13, 2026	34.41	34.96	34.00	34.92	195,524	+0.53(+1.54%)
Apr 10, 2026	35.07	35.20	34.15	34.39	136,082	-0.84(-2.38%)
Apr 09, 2026	34.25	35.60	34.21	35.23	146,931	+0.66(+1.91%)
Apr 08, 2026	34.64	34.64	34.10	34.57	141,373	+0.44(+1.29%)
Apr 07, 2026	33.62	34.41	33.62	34.13	134,318	+0.41(+1.22%)
Apr 06, 2026	33.34	33.87	33.14	33.72	103,107	+0.42(+1.26%)
Apr 02, 2026	32.17	33.42	32.07	33.30	226,300	+0.86(+2.65%)
Apr 01, 2026	33.86	33.87	32.36	32.44	214,392	-1.72(-5.04%)
Mar 31, 2026	34.37	34.64	33.78	34.16	187,106	+0.00(+0.00%)
Mar 30, 2026	33.64	34.34	33.50	34.16	136,242	+0.49(+1.46%)
Mar 27, 2026	34.16	34.39	33.58	33.67	160,262	-0.46(-1.35%)
Mar 26, 2026	33.84	34.60	33.84	34.13	133,335	-0.06(-0.18%)
Mar 25, 2026	35.07	35.26	34.15	34.19	224,922	-0.68(-1.95%)
Mar 24, 2026	33.84	34.93	33.84	34.87	186,626	+0.69(+2.02%)
Mar 23, 2026	33.91	34.44	33.77	34.18	206,785	+1.05(+3.17%)
Mar 20, 2026	32.97	33.26	32.63	33.13	247,344	+0.24(+0.73%)
Mar 19, 2026	33.46	33.78	32.89	32.89	260,355	-0.44(-1.32%)
Mar 18, 2026	33.82	34.02	33.15	33.33	182,820	-0.71(-2.09%)
Mar 17, 2026	34.71	35.09	34.00	34.04	146,955	-0.34(-0.99%)
Mar 16, 2026	34.42	34.93	34.10	34.38	191,746	+0.10(+0.29%)
Mar 13, 2026	34.36	34.62	33.68	34.28	175,753	+0.25(+0.73%)
Mar 12, 2026	33.54	34.19	32.90	34.03	224,530	+0.14(+0.41%)
Mar 11, 2026	34.02	34.50	33.86	33.89	176,378	-0.39(-1.14%)
Mar 10, 2026	34.59	35.27	34.14	34.28	182,653	-0.17(-0.49%)
Mar 09, 2026	34.99	35.39	33.76	34.45	314,500	-0.73(-2.08%)
Mar 06, 2026	35.01	35.29	34.61	35.18	187,711	-0.05(-0.14%)
Mar 05, 2026	35.74	35.92	34.15	35.23	309,408	-0.99(-2.72%)
Mar 04, 2026	35.84	36.43	34.86	36.22	207,492	+0.39(+1.08%)
Mar 03, 2026	35.93	36.10	34.79	35.83	271,629	-0.36(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.