Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	107.43	112.38	106.75	110.76	15,803,282	-0.69(-0.62%)
Mar 02, 2026	106.26	111.89	106.20	111.45	18,974,344	+1.26(+1.14%)
Feb 27, 2026	113.17	113.17	108.66	110.19	29,107,124	-6.00(-5.16%)
Feb 26, 2026	114.70	117.00	114.46	116.19	14,755,656	+1.85(+1.62%)
Feb 25, 2026	111.32	114.50	110.83	114.34	13,643,844	+4.78(+4.36%)
Feb 24, 2026	109.45	111.40	107.50	109.56	14,976,189	-1.19(-1.07%)
Feb 23, 2026	115.34	116.91	108.86	110.75	17,987,388	-5.25(-4.53%)
Feb 20, 2026	115.26	116.13	113.83	116.00	12,987,044	+0.45(+0.39%)
Feb 19, 2026	114.99	115.91	114.18	115.55	8,085,288	-0.72(-0.62%)
Feb 18, 2026	115.04	117.04	114.97	116.27	11,678,569	+2.49(+2.19%)
Feb 17, 2026	112.30	114.51	111.99	113.78	12,312,380	+2.92(+2.63%)
Feb 13, 2026	109.77	111.43	108.39	110.86	16,665,197	-0.29(-0.26%)
Feb 12, 2026	118.04	119.18	110.94	111.15	19,346,552	-6.24(-5.32%)
Feb 11, 2026	123.58	124.24	117.36	117.39	13,763,815	-4.76(-3.90%)
Feb 10, 2026	123.72	125.00	119.50	122.15	12,120,248	-1.62(-1.31%)
Feb 09, 2026	122.19	125.16	121.69	123.77	12,886,633	+1.08(+0.88%)
Feb 06, 2026	117.36	122.97	117.36	122.69	15,248,791	+6.95(+6.00%)
Feb 05, 2026	116.41	116.41	112.92	115.74	18,691,444	-1.69(-1.44%)
Feb 04, 2026	117.78	119.94	116.93	117.43	12,406,782	-0.28(-0.24%)
Feb 03, 2026	117.00	118.92	115.38	117.71	15,330,073	+1.48(+1.27%)
Feb 02, 2026	114.96	116.98	114.60	116.23	11,772,401	+1.12(+0.97%)
Jan 30, 2026	113.83	116.05	113.59	115.11	12,461,175	+0.51(+0.44%)
Jan 29, 2026	114.25	115.76	112.81	114.60	14,513,409	+0.99(+0.88%)
Jan 28, 2026	114.01	115.11	112.55	113.61	11,433,839	-0.59(-0.51%)
Jan 27, 2026	114.30	115.37	113.11	114.19	12,381,165	-0.03(-0.03%)
Jan 26, 2026	113.31	114.88	113.27	114.22	11,786,953	+1.22(+1.08%)
Jan 23, 2026	114.37	115.03	112.61	113.00	12,228,507	-2.06(-1.79%)
Jan 22, 2026	113.98	116.03	113.46	115.06	11,328,344	+1.79(+1.58%)
Jan 21, 2026	112.55	114.99	112.55	113.27	14,270,750	+1.05(+0.94%)
Jan 20, 2026	113.87	115.92	111.81	112.22	20,550,276	-5.21(-4.44%)
Jan 16, 2026	117.19	118.73	116.39	117.43	17,243,194	+0.58(+0.49%)
Jan 15, 2026	113.26	117.34	112.17	116.85	18,812,542	+5.02(+4.49%)
Jan 14, 2026	117.30	118.13	109.89	111.83	28,141,692	-3.87(-3.34%)
Jan 13, 2026	117.11	117.62	114.94	115.70	18,411,316	-1.39(-1.19%)
Jan 12, 2026	116.29	118.12	116.06	117.09	20,007,462	-3.60(-2.98%)
Jan 09, 2026	120.31	121.11	119.53	120.69	7,614,302	+0.72(+0.60%)
Jan 08, 2026	120.25	121.78	119.54	119.97	14,875,685	-0.77(-0.63%)
Jan 07, 2026	121.68	121.94	120.07	120.74	11,650,606	-1.12(-0.92%)
Jan 06, 2026	123.04	123.53	121.58	121.86	11,996,931	-0.80(-0.65%)
Jan 05, 2026	118.69	123.46	118.68	122.66	20,086,700	+4.58(+3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.