Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	92.77	100.01	92.21	99.70	10,127,572	+8.82(+9.71%)
Apr 30, 2026	95.29	95.29	89.90	90.88	9,219,396	-4.68(-4.90%)
Apr 29, 2026	93.55	96.27	90.19	95.56	8,574,192	+1.21(+1.28%)
Apr 28, 2026	92.50	95.39	92.26	94.35	6,297,056	-1.09(-1.14%)
Apr 27, 2026	98.56	98.80	94.29	95.44	9,574,918	-4.22(-4.23%)
Apr 24, 2026	102.26	103.00	97.56	99.66	6,621,392	-0.35(-0.35%)
Apr 23, 2026	101.22	103.65	97.90	100.01	7,322,062	-4.35(-4.17%)
Apr 22, 2026	99.95	105.79	99.38	104.36	13,842,165	+8.34(+8.69%)
Apr 21, 2026	104.73	105.10	95.79	96.02	12,503,408	-10.34(-9.72%)
Apr 20, 2026	102.48	106.50	98.50	106.36	11,383,202	+0.45(+0.42%)
Apr 17, 2026	110.36	111.20	102.70	105.91	14,543,652	-1.55(-1.44%)
Apr 16, 2026	107.00	108.04	101.70	107.46	9,235,779	+1.94(+1.84%)
Apr 15, 2026	107.58	108.70	102.93	105.52	10,626,036	+0.03(+0.03%)
Apr 14, 2026	102.26	110.51	101.41	105.49	17,499,480	+6.81(+6.90%)
Apr 13, 2026	86.34	98.68	86.27	98.68	13,851,475	+10.64(+12.09%)
Apr 10, 2026	88.05	90.33	84.91	88.04	9,369,397	+2.94(+3.45%)
Apr 09, 2026	93.06	93.95	84.60	85.10	14,747,614	-9.34(-9.89%)
Apr 08, 2026	101.29	101.82	93.00	94.44	10,551,909	+0.32(+0.34%)
Apr 07, 2026	90.97	95.28	88.00	94.12	8,183,203	+1.97(+2.14%)
Apr 06, 2026	93.09	94.70	91.02	92.15	7,637,986	+1.89(+2.09%)
Apr 02, 2026	87.45	90.39	84.27	90.26	12,667,997	-0.48(-0.53%)
Apr 01, 2026	98.42	99.46	90.26	90.74	13,852,325	-4.67(-4.89%)
Mar 31, 2026	91.25	97.80	89.40	95.41	13,664,377	+5.50(+6.12%)
Mar 30, 2026	96.26	96.50	88.27	89.91	12,827,336	-3.75(-4.00%)
Mar 27, 2026	97.74	97.78	90.85	93.66	14,551,777	-4.61(-4.69%)
Mar 26, 2026	101.91	103.55	97.31	98.27	15,655,610	-5.59(-5.38%)
Mar 25, 2026	106.77	110.25	101.60	103.86	22,159,884	+2.69(+2.66%)
Mar 24, 2026	126.35	127.07	98.31	101.17	57,531,268	-25.47(-20.11%)
Mar 23, 2026	124.15	127.48	121.32	126.64	15,848,281	+0.61(+0.48%)
Mar 20, 2026	127.97	132.38	122.91	126.03	22,700,832	-2.30(-1.79%)
Mar 19, 2026	126.32	129.74	121.41	128.33	19,466,872	-4.51(-3.40%)
Mar 18, 2026	131.49	135.49	128.00	132.84	16,877,080	+0.53(+0.40%)
Mar 17, 2026	124.01	136.65	122.74	132.31	23,053,140	+6.48(+5.15%)
Mar 16, 2026	120.15	126.50	119.77	125.83	18,540,720	+10.45(+9.06%)
Mar 13, 2026	118.33	119.30	113.16	115.38	11,354,303	+1.20(+1.05%)
Mar 12, 2026	113.04	117.78	112.15	114.18	12,273,135	+1.37(+1.21%)
Mar 11, 2026	119.80	123.39	111.72	112.81	19,363,942	-5.28(-4.47%)
Mar 10, 2026	113.44	121.80	112.80	118.09	24,130,044	+6.25(+5.59%)
Mar 09, 2026	105.21	112.66	104.90	111.84	21,489,586	+9.93(+9.74%)
Mar 06, 2026	102.82	106.29	100.07	101.91	19,662,392	-3.83(-3.62%)
Mar 05, 2026	105.27	110.12	103.30	105.74	20,806,748	+0.47(+0.45%)
Mar 04, 2026	102.80	106.35	101.40	105.27	24,108,964	+5.64(+5.66%)
Mar 03, 2026	91.50	104.30	91.13	99.63	33,272,404	+3.49(+3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.