Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	43.12	43.28	42.36	42.47	4,289,371	-0.71(-1.64%)
Apr 23, 2026	42.64	43.39	42.31	43.18	6,144,371	+1.06(+2.52%)
Apr 22, 2026	42.56	42.79	42.02	42.12	7,242,586	-0.13(-0.31%)
Apr 21, 2026	42.95	42.98	42.25	42.25	6,107,272	-0.45(-1.05%)
Apr 20, 2026	42.93	43.33	42.58	42.70	4,195,723	-0.30(-0.70%)
Apr 17, 2026	42.82	43.07	42.49	43.00	5,003,069	-0.21(-0.49%)
Apr 16, 2026	42.41	43.26	42.37	43.21	4,671,617	+0.73(+1.72%)
Apr 15, 2026	42.68	42.86	42.33	42.48	4,106,203	-0.42(-0.98%)
Apr 14, 2026	42.62	42.92	42.37	42.90	3,934,962	+0.17(+0.40%)
Apr 13, 2026	43.39	43.45	42.45	42.73	3,910,418	-0.66(-1.52%)
Apr 10, 2026	43.99	44.11	43.27	43.39	3,494,649	-0.74(-1.68%)
Apr 09, 2026	43.60	44.47	43.55	44.13	4,256,328	+0.45(+1.03%)
Apr 08, 2026	43.21	43.69	43.02	43.68	5,046,025	+0.08(+0.18%)
Apr 07, 2026	43.61	43.98	43.46	43.60	2,336,384	+0.01(+0.02%)
Apr 06, 2026	43.66	43.86	43.29	43.59	2,790,397	-0.12(-0.27%)
Apr 02, 2026	43.49	43.75	43.18	43.71	3,055,554	+0.46(+1.06%)
Apr 01, 2026	42.91	43.42	42.81	43.25	3,454,117	+0.09(+0.21%)
Mar 31, 2026	43.27	43.41	42.70	43.16	4,576,388	+0.17(+0.40%)
Mar 30, 2026	42.91	43.27	42.73	42.99	3,936,409	+0.61(+1.44%)
Mar 27, 2026	42.36	42.80	42.20	42.38	3,737,586	+0.05(+0.12%)
Mar 26, 2026	42.11	42.50	41.91	42.33	2,548,382	+0.26(+0.62%)
Mar 25, 2026	42.31	42.51	42.02	42.07	3,009,653	+0.19(+0.45%)
Mar 24, 2026	41.62	42.42	41.56	41.88	4,241,614	+0.12(+0.29%)
Mar 23, 2026	42.34	42.44	41.68	41.76	6,406,553	-0.26(-0.62%)
Mar 20, 2026	43.24	43.45	41.81	42.02	10,674,278	-1.23(-2.84%)
Mar 19, 2026	43.21	43.55	42.81	43.25	3,866,268	+0.02(+0.05%)
Mar 18, 2026	43.52	43.58	43.08	43.23	6,381,125	-0.43(-0.98%)
Mar 17, 2026	44.32	44.39	43.65	43.66	3,996,930	-0.48(-1.09%)
Mar 16, 2026	44.25	44.31	43.94	44.14	3,419,633	+0.13(+0.30%)
Mar 13, 2026	43.85	44.07	43.63	44.01	3,408,450	+0.61(+1.41%)
Mar 12, 2026	42.95	43.89	42.72	43.40	4,240,867	+0.45(+1.05%)
Mar 11, 2026	43.01	43.30	42.84	42.95	3,809,086	-0.21(-0.49%)
Mar 10, 2026	43.29	43.83	43.05	43.16	4,439,130	-0.32(-0.74%)
Mar 09, 2026	43.51	43.75	42.95	43.48	3,774,870	-0.13(-0.30%)
Mar 06, 2026	43.25	43.79	43.06	43.61	6,031,021	+0.21(+0.48%)
Mar 05, 2026	43.77	43.83	43.22	43.40	6,340,542	-0.62(-1.41%)
Mar 04, 2026	43.43	44.04	43.12	44.02	4,442,693	+0.63(+1.45%)
Mar 03, 2026	42.97	43.63	42.33	43.39	4,977,644	+0.05(+0.12%)
Mar 02, 2026	43.01	43.62	43.01	43.34	4,602,396	-0.16(-0.37%)
Feb 27, 2026	43.11	43.51	42.29	43.50	7,546,989	+0.49(+1.14%)
Feb 26, 2026	43.23	43.39	42.73	43.01	5,837,393	-0.18(-0.42%)
Feb 25, 2026	42.80	43.58	42.31	43.19	6,832,699	+0.39(+0.91%)
Feb 24, 2026	42.85	42.88	42.30	42.80	10,507,098	-0.09(-0.21%)
Feb 23, 2026	42.44	43.18	42.25	42.89	9,022,273	-0.11(-0.26%)
Feb 20, 2026	42.98	43.20	42.63	43.00	11,162,630	+0.36(+0.84%)
Feb 19, 2026	42.18	42.70	41.85	42.64	8,482,528	+0.94(+2.25%)
Feb 18, 2026	42.42	42.53	41.67	41.70	7,509,573	-0.72(-1.69%)
Feb 17, 2026	42.58	42.85	42.30	42.42	7,570,724	+0.13(+0.31%)
Feb 13, 2026	41.42	42.34	41.33	42.29	6,594,529	+0.86(+2.06%)
Feb 12, 2026	41.01	41.87	40.90	41.43	6,438,754	+0.61(+1.49%)
Feb 11, 2026	40.70	40.97	40.50	40.82	6,053,820	+0.08(+0.20%)
Feb 10, 2026	40.12	40.86	39.88	40.75	5,688,139	+0.72(+1.79%)
Feb 09, 2026	39.81	40.03	39.50	40.03	7,287,905	+0.20(+0.50%)
Feb 06, 2026	40.36	40.57	39.63	39.83	5,845,037	-0.17(-0.42%)
Feb 05, 2026	40.25	40.50	39.98	40.00	6,708,634	-0.13(-0.32%)
Feb 04, 2026	40.06	40.58	39.98	40.13	7,041,699	+0.16(+0.40%)
Feb 03, 2026	39.10	40.00	39.03	39.97	4,896,653	+0.81(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.