Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	109.71	110.08	109.59	109.85	21,113,696	+0.38(+0.35%)
Nov 07, 2024	108.83	109.59	108.72	109.47	24,593,536	+1.28(+1.18%)
Nov 06, 2024	108.07	108.65	107.91	108.19	43,106,520	-1.14(-1.04%)
Nov 05, 2024	108.76	109.35	108.50	109.33	24,032,468	+0.52(+0.48%)
Nov 04, 2024	108.90	109.08	108.52	108.81	25,162,056	+0.80(+0.74%)
Nov 01, 2024	108.90	109.07	107.96	108.01	25,142,276	-0.98(-0.90%)
Oct 31, 2024	109.03	109.31	108.72	108.99	29,414,252	-0.22(-0.20%)
Oct 30, 2024	109.68	109.95	109.16	109.21	25,573,972	-0.14(-0.13%)
Oct 29, 2024	108.74	109.38	108.66	109.35	24,014,770	+0.13(+0.12%)
Oct 28, 2024	109.43	109.49	108.97	109.22	20,935,180	-0.09(-0.08%)
Oct 25, 2024	109.88	109.94	109.25	109.31	16,041,039	-0.26(-0.24%)
Oct 24, 2024	109.41	109.77	109.27	109.57	21,021,188	+0.33(+0.30%)
Oct 23, 2024	109.24	109.46	109.08	109.24	25,425,832	-0.37(-0.34%)
Oct 22, 2024	109.72	109.74	109.35	109.61	26,001,172	-0.01(-0.01%)
Oct 21, 2024	110.21	110.28	109.58	109.62	28,501,572	-1.13(-1.02%)
Oct 18, 2024	111.06	111.15	110.73	110.75	27,372,440	-0.13(-0.12%)
Oct 17, 2024	111.28	111.31	110.83	110.88	31,573,208	-0.83(-0.74%)
Oct 16, 2024	111.67	111.79	111.49	111.71	20,474,306	+0.35(+0.31%)
Oct 15, 2024	111.05	111.47	111.05	111.36	28,823,188	+0.54(+0.49%)
Oct 14, 2024	110.50	110.84	110.37	110.82	4,335,429	+0.01(+0.01%)
Oct 11, 2024	110.67	111.02	110.57	110.81	20,078,984	-0.02(-0.02%)
Oct 10, 2024	110.73	110.89	110.50	110.83	25,932,578	-0.12(-0.11%)
Oct 09, 2024	110.93	111.07	110.75	110.95	29,969,582	-0.22(-0.20%)
Oct 08, 2024	110.82	111.17	110.67	111.17	27,316,186	+0.22(+0.20%)
Oct 07, 2024	111.12	111.33	110.88	110.95	27,097,134	-0.57(-0.51%)
Oct 04, 2024	111.55	111.64	111.39	111.52	33,978,068	-0.61(-0.54%)
Oct 03, 2024	112.58	112.63	112.13	112.13	24,065,612	-0.73(-0.65%)
Oct 02, 2024	112.44	112.88	112.39	112.86	29,546,734	-0.25(-0.22%)
Oct 01, 2024	113.10	113.29	112.87	113.11	36,591,432	+0.54(+0.48%)
Sep 30, 2024	112.79	112.91	112.42	112.57	22,814,244	-0.28(-0.25%)
Sep 27, 2024	112.72	112.94	112.64	112.85	25,324,092	+0.45(+0.40%)
Sep 26, 2024	112.60	112.68	112.11	112.40	20,952,706	+0.00(+0.00%)
Sep 25, 2024	112.75	112.79	112.37	112.40	33,000,306	-0.67(-0.59%)
Sep 24, 2024	112.59	113.15	112.49	113.07	24,809,850	+0.19(+0.17%)
Sep 23, 2024	112.69	113.11	112.54	112.88	23,019,312	-0.16(-0.14%)
Sep 20, 2024	112.77	113.09	112.58	113.04	30,068,282	+0.10(+0.09%)
Sep 19, 2024	112.89	113.14	112.73	112.94	31,513,318	+0.10(+0.09%)
Sep 18, 2024	113.03	113.66	112.80	112.84	35,102,944	-0.47(-0.41%)
Sep 17, 2024	113.49	113.50	113.13	113.31	32,289,478	+0.01(+0.01%)
Sep 16, 2024	112.94	113.38	112.81	113.30	25,973,480	+0.50(+0.44%)
Sep 13, 2024	112.81	112.96	112.68	112.80	25,629,874	+0.35(+0.31%)
Sep 12, 2024	112.45	112.54	112.15	112.45	30,915,692	-0.08(-0.07%)
Sep 11, 2024	112.25	112.70	112.16	112.53	37,082,928	+0.05(+0.04%)
Sep 10, 2024	112.22	112.50	112.10	112.48	30,600,832	+0.31(+0.28%)
Sep 09, 2024	111.90	112.28	111.77	112.17	35,613,908	+0.25(+0.22%)
Sep 06, 2024	111.99	112.64	111.72	111.92	42,158,048	-0.05(-0.04%)
Sep 05, 2024	111.75	112.00	111.33	111.97	35,663,312	+0.55(+0.49%)
Sep 04, 2024	110.81	111.46	110.79	111.42	32,362,480	+0.69(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.