Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	45.05	46.80	44.67	45.48	1,012,543	+0.42(+0.93%)
Apr 30, 2026	44.30	45.23	44.27	45.06	840,836	+0.74(+1.67%)
Apr 29, 2026	44.25	45.37	44.25	44.32	852,732	-0.13(-0.29%)
Apr 28, 2026	44.30	44.59	43.73	44.45	535,941	+0.33(+0.75%)
Apr 27, 2026	45.27	45.66	43.75	44.12	741,875	-1.09(-2.41%)
Apr 24, 2026	45.38	45.55	45.03	45.21	565,410	-0.15(-0.33%)
Apr 23, 2026	44.73	45.64	44.66	45.36	705,182	+0.75(+1.68%)
Apr 22, 2026	45.29	45.47	44.44	44.61	507,557	-0.50(-1.11%)
Apr 21, 2026	45.29	45.41	44.85	45.11	473,400	-0.26(-0.57%)
Apr 20, 2026	45.76	46.10	45.29	45.37	328,664	-0.45(-0.98%)
Apr 17, 2026	45.62	46.35	45.45	45.82	549,574	+0.25(+0.55%)
Apr 16, 2026	44.50	45.59	44.50	45.57	609,135	+0.89(+1.99%)
Apr 15, 2026	45.64	45.64	44.45	44.68	495,414	-0.81(-1.78%)
Apr 14, 2026	45.67	45.87	45.08	45.49	1,188,415	+0.22(+0.49%)
Apr 13, 2026	45.58	45.80	44.88	45.27	612,965	-0.57(-1.24%)
Apr 10, 2026	45.61	45.96	45.07	45.84	353,354	+0.18(+0.39%)
Apr 09, 2026	45.45	45.89	45.09	45.66	579,153	-0.07(-0.15%)
Apr 08, 2026	45.37	45.79	45.06	45.73	666,988	+1.02(+2.28%)
Apr 07, 2026	45.40	45.65	44.16	44.71	762,719	-0.64(-1.41%)
Apr 06, 2026	44.54	45.41	44.10	45.35	1,087,096	+0.46(+1.02%)
Apr 02, 2026	44.07	45.25	43.66	44.89	1,236,730	+0.75(+1.70%)
Apr 01, 2026	42.27	44.23	42.20	44.14	1,357,708	+2.04(+4.85%)
Mar 31, 2026	42.12	42.42	41.51	42.10	930,829	+0.31(+0.74%)
Mar 30, 2026	42.06	43.14	41.67	41.79	907,430	-0.14(-0.33%)
Mar 27, 2026	43.21	43.31	41.93	41.93	675,378	-1.27(-2.94%)
Mar 26, 2026	43.03	43.29	42.77	43.20	590,037	+0.09(+0.21%)
Mar 25, 2026	43.40	43.46	42.67	43.11	736,014	+0.05(+0.12%)
Mar 24, 2026	42.29	43.57	42.24	43.06	1,177,487	+0.03(+0.07%)
Mar 23, 2026	41.82	43.23	41.67	43.03	1,211,959	+2.02(+4.93%)
Mar 20, 2026	42.28	42.48	40.58	41.01	3,261,325	-1.02(-2.43%)
Mar 19, 2026	41.89	42.44	41.33	42.03	1,372,938	+0.40(+0.96%)
Mar 18, 2026	42.53	42.87	41.56	41.63	951,294	-1.14(-2.67%)
Mar 17, 2026	43.07	43.23	42.45	42.77	609,860	-0.04(-0.09%)
Mar 16, 2026	43.72	43.72	42.41	42.81	532,819	-0.53(-1.22%)
Mar 13, 2026	43.91	43.98	42.54	43.34	775,063	-0.34(-0.78%)
Mar 12, 2026	43.22	44.03	42.66	43.68	475,326	-0.17(-0.39%)
Mar 11, 2026	43.90	44.20	43.43	43.85	452,857	-0.41(-0.93%)
Mar 10, 2026	44.63	44.94	43.94	44.26	468,551	-0.56(-1.25%)
Mar 09, 2026	44.42	44.97	43.50	44.82	659,756	-0.05(-0.11%)
Mar 06, 2026	44.61	45.18	43.58	44.87	720,170	-0.25(-0.55%)
Mar 05, 2026	44.70	45.24	44.23	45.12	589,116	+0.05(+0.11%)
Mar 04, 2026	43.88	45.16	43.88	45.07	503,122	+0.84(+1.90%)
Mar 03, 2026	43.76	44.57	43.22	44.23	537,483	-0.38(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.