Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	125.50	130.44	122.36	129.46	187,018	-1.53(-1.17%)
Feb 26, 2026	131.52	132.52	130.62	130.99	72,810	+0.57(+0.44%)
Feb 25, 2026	128.62	130.71	128.18	130.42	103,912	+2.06(+1.61%)
Feb 24, 2026	128.28	129.42	127.19	128.36	125,161	+0.54(+0.42%)
Feb 23, 2026	130.87	131.57	127.13	127.82	139,549	-2.27(-1.75%)
Feb 20, 2026	130.56	130.77	129.42	130.09	69,533	-0.73(-0.56%)
Feb 19, 2026	130.55	131.19	129.38	130.82	77,388	-0.27(-0.21%)
Feb 18, 2026	130.12	132.60	130.02	131.09	106,406	+0.56(+0.43%)
Feb 17, 2026	129.50	131.92	129.00	130.53	118,589	+1.23(+0.95%)
Feb 13, 2026	130.20	131.33	128.57	129.30	125,117	-0.84(-0.64%)
Feb 12, 2026	130.87	132.83	127.20	130.14	73,380	-0.16(-0.12%)
Feb 11, 2026	132.40	132.67	129.81	130.30	62,065	-1.84(-1.39%)
Feb 10, 2026	129.18	132.77	129.18	132.14	55,337	+2.59(+2.00%)
Feb 09, 2026	131.65	131.67	129.36	129.54	58,200	-2.24(-1.70%)
Feb 06, 2026	132.29	133.36	131.54	131.79	115,067	-0.12(-0.09%)
Feb 05, 2026	134.39	134.39	131.44	131.91	110,762	-2.22(-1.66%)
Feb 04, 2026	132.55	134.67	132.55	134.13	112,023	+1.64(+1.23%)
Feb 03, 2026	133.15	134.63	130.67	132.50	97,298	-0.80(-0.60%)
Feb 02, 2026	131.95	134.09	131.03	133.29	72,342	+1.73(+1.31%)
Jan 30, 2026	128.88	132.10	128.88	131.57	89,337	+1.12(+0.86%)
Jan 29, 2026	128.94	130.54	128.67	130.45	77,126	+1.94(+1.51%)
Jan 28, 2026	130.67	131.45	128.33	128.51	91,520	-1.91(-1.47%)
Jan 27, 2026	131.83	131.83	130.09	130.42	54,218	-1.71(-1.29%)
Jan 26, 2026	131.19	133.60	130.90	132.13	94,860	+1.54(+1.18%)
Jan 23, 2026	131.45	131.67	129.67	130.59	104,094	-1.35(-1.02%)
Jan 22, 2026	131.18	133.16	130.88	131.94	48,406	+0.43(+0.33%)
Jan 21, 2026	129.87	132.43	129.87	131.51	81,517	+1.70(+1.31%)
Jan 20, 2026	130.11	131.75	129.25	129.81	102,548	-2.40(-1.82%)
Jan 16, 2026	136.07	136.45	131.98	132.22	89,285	-3.37(-2.49%)
Jan 15, 2026	136.27	139.48	134.71	135.59	124,309	+0.03(+0.02%)
Jan 14, 2026	135.49	136.38	133.22	135.56	98,967	+0.80(+0.59%)
Jan 13, 2026	136.91	137.10	133.16	134.76	154,077	-2.01(-1.47%)
Jan 12, 2026	138.28	138.89	135.23	136.78	140,322	-3.00(-2.15%)
Jan 09, 2026	140.87	142.51	137.93	139.78	145,013	-1.00(-0.71%)
Jan 08, 2026	134.66	141.56	134.66	140.78	130,579	+6.01(+4.46%)
Jan 07, 2026	132.00	134.94	131.18	134.76	107,350	+2.25(+1.70%)
Jan 06, 2026	131.55	132.97	130.39	132.51	137,597	+0.42(+0.32%)
Jan 05, 2026	128.11	132.33	128.11	132.09	158,384	+3.42(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.