Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	101.37	101.46	101.34	101.40	9,033,550	+0.20(+0.20%)
Feb 26, 2026	101.09	101.21	101.08	101.20	8,920,406	+0.16(+0.16%)
Feb 25, 2026	101.01	101.13	101.01	101.04	6,870,612	-0.05(-0.05%)
Feb 24, 2026	101.09	101.15	101.01	101.09	7,890,403	-0.01(-0.01%)
Feb 23, 2026	100.96	101.18	100.95	101.10	9,817,117	+0.20(+0.20%)
Feb 20, 2026	100.90	100.93	100.74	100.90	8,651,036	+0.02(+0.02%)
Feb 19, 2026	100.79	100.94	100.77	100.88	6,600,723	+0.02(+0.02%)
Feb 18, 2026	100.87	100.96	100.84	100.86	5,460,179	-0.14(-0.14%)
Feb 17, 2026	101.00	101.04	100.94	101.00	6,587,258	+0.01(+0.01%)
Feb 13, 2026	100.93	101.00	100.89	100.99	5,927,126	+0.32(+0.32%)
Feb 12, 2026	100.40	100.70	100.39	100.67	11,167,554	+0.45(+0.45%)
Feb 11, 2026	100.22	100.40	100.19	100.22	8,484,791	-0.23(-0.23%)
Feb 10, 2026	100.40	100.50	100.37	100.45	8,566,085	+0.29(+0.29%)
Feb 09, 2026	100.04	100.17	100.00	100.16	9,298,474	+0.03(+0.03%)
Feb 06, 2026	100.09	100.14	99.98	100.13	9,471,938	+0.06(+0.06%)
Feb 05, 2026	99.87	100.11	99.81	100.07	11,449,071	+0.43(+0.43%)
Feb 04, 2026	99.62	99.75	99.59	99.64	12,574,021	-0.06(-0.06%)
Feb 03, 2026	99.62	99.72	99.59	99.70	9,358,786	+0.01(+0.01%)
Feb 02, 2026	99.84	99.85	99.66	99.69	13,264,105	-0.12(-0.12%)
Jan 30, 2026	99.83	99.89	99.79	99.81	12,510,274	-0.02(-0.02%)
Jan 29, 2026	99.78	99.91	99.69	99.82	10,099,162	+0.00(+0.00%)
Jan 28, 2026	99.82	99.84	99.68	99.82	14,776,781	-0.04(-0.04%)
Jan 27, 2026	99.92	100.00	99.84	99.86	7,595,742	-0.07(-0.07%)
Jan 26, 2026	99.93	99.98	99.88	99.93	6,548,008	+0.15(+0.15%)
Jan 23, 2026	99.73	99.82	99.64	99.79	8,649,471	+0.09(+0.09%)
Jan 22, 2026	99.59	99.76	99.55	99.70	10,187,299	+0.02(+0.02%)
Jan 21, 2026	99.45	99.71	99.40	99.68	16,994,774	+0.33(+0.33%)
Jan 20, 2026	99.39	99.54	99.34	99.35	14,383,611	-0.38(-0.38%)
Jan 16, 2026	99.89	99.91	99.72	99.73	10,366,105	-0.17(-0.17%)
Jan 15, 2026	100.09	100.09	99.89	99.89	9,955,884	-0.13(-0.13%)
Jan 14, 2026	99.90	100.08	99.90	100.02	8,613,275	+0.15(+0.15%)
Jan 13, 2026	99.91	99.91	99.77	99.87	7,586,197	+0.09(+0.09%)
Jan 12, 2026	99.74	99.88	99.70	99.79	9,903,358	-0.05(-0.05%)
Jan 09, 2026	99.76	99.94	99.65	99.83	9,912,228	+0.22(+0.22%)
Jan 08, 2026	99.62	99.69	99.59	99.62	6,204,241	-0.18(-0.18%)
Jan 07, 2026	99.84	99.87	99.71	99.80	7,175,123	+0.10(+0.10%)
Jan 06, 2026	99.61	99.71	99.49	99.70	8,601,765	-0.02(-0.02%)
Jan 05, 2026	99.61	99.75	99.56	99.72	9,395,396	+0.19(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.