Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	85.80	86.38	85.21	85.76	804,327	+0.99(+1.17%)
Mar 13, 2026	85.14	86.75	84.64	84.77	1,252,174	+0.26(+0.31%)
Mar 12, 2026	86.04	87.72	84.48	84.51	1,069,907	-2.66(-3.05%)
Mar 11, 2026	86.25	87.40	85.01	87.17	1,106,953	+0.52(+0.60%)
Mar 10, 2026	88.51	88.51	86.13	86.65	972,438	-1.16(-1.32%)
Mar 09, 2026	86.05	88.04	84.34	87.81	865,457	+0.71(+0.82%)
Mar 06, 2026	87.67	87.79	85.55	87.10	746,892	-2.19(-2.45%)
Mar 05, 2026	89.16	90.88	87.84	89.29	1,062,579	-1.17(-1.29%)
Mar 04, 2026	92.41	92.41	90.14	90.46	817,315	-1.24(-1.35%)
Mar 03, 2026	91.62	92.19	89.64	91.70	820,857	-2.10(-2.24%)
Mar 02, 2026	94.85	94.85	92.09	93.80	1,189,628	-1.66(-1.74%)
Feb 27, 2026	95.22	96.00	92.79	95.46	1,205,994	-1.25(-1.29%)
Feb 26, 2026	96.64	97.87	94.84	96.71	1,250,125	+0.49(+0.51%)
Feb 25, 2026	92.33	96.33	90.87	96.22	2,065,924	+4.34(+4.72%)
Feb 24, 2026	94.18	94.46	91.63	91.88	2,044,539	-1.52(-1.63%)
Feb 23, 2026	90.44	93.53	90.44	93.40	1,709,446	+2.81(+3.10%)
Feb 20, 2026	90.69	91.40	89.22	90.59	955,087	-0.33(-0.36%)
Feb 19, 2026	89.87	91.05	88.72	90.92	1,373,786	+0.77(+0.85%)
Feb 18, 2026	89.01	91.00	89.01	90.15	1,402,574	+1.15(+1.29%)
Feb 17, 2026	88.37	90.57	88.01	89.00	782,778	+0.91(+1.03%)
Feb 13, 2026	87.27	89.84	87.27	88.09	836,779	+0.87(+1.00%)
Feb 12, 2026	87.67	88.92	86.06	87.22	762,484	-1.04(-1.18%)
Feb 11, 2026	88.59	89.54	86.53	88.26	720,198	-0.46(-0.52%)
Feb 10, 2026	88.21	89.64	87.61	88.72	1,363,681	+1.13(+1.29%)
Feb 09, 2026	87.16	88.50	86.18	87.59	1,495,074	-0.22(-0.25%)
Feb 06, 2026	87.68	88.72	87.50	87.81	1,310,416	+0.31(+0.35%)
Feb 05, 2026	86.83	88.42	86.40	87.50	1,616,504	+0.44(+0.51%)
Feb 04, 2026	87.45	89.29	86.04	87.06	1,719,913	-0.39(-0.45%)
Feb 03, 2026	89.93	90.72	86.58	87.45	1,177,328	-2.25(-2.51%)
Feb 02, 2026	90.13	90.73	89.60	89.70	857,999	-0.98(-1.08%)
Jan 30, 2026	91.75	93.63	89.66	90.68	1,063,139	+0.46(+0.51%)
Jan 29, 2026	92.13	92.13	89.33	90.22	1,081,361	-1.61(-1.75%)
Jan 28, 2026	92.19	92.87	90.85	91.83	958,963	-0.13(-0.14%)
Jan 27, 2026	93.50	93.83	91.83	91.96	1,180,656	-1.02(-1.10%)
Jan 26, 2026	92.80	93.55	92.19	92.98	791,901	+0.46(+0.50%)
Jan 23, 2026	94.51	95.00	91.31	92.52	1,324,313	-2.12(-2.24%)
Jan 22, 2026	94.48	95.22	93.71	94.64	1,221,821	+0.49(+0.52%)
Jan 21, 2026	93.77	94.64	92.58	94.15	1,160,552	+1.20(+1.29%)
Jan 20, 2026	92.06	93.68	91.10	92.95	750,444	-0.52(-0.56%)
Jan 16, 2026	94.05	94.69	93.25	93.47	1,484,519	-0.42(-0.45%)
Jan 15, 2026	92.57	94.03	92.49	93.89	1,419,515	+1.43(+1.55%)
Jan 14, 2026	89.54	92.62	89.18	92.46	1,188,284	+2.30(+2.55%)
Jan 13, 2026	91.69	92.39	88.59	90.16	1,590,236	-1.56(-1.70%)
Jan 12, 2026	93.89	93.98	90.68	91.72	1,990,850	-2.75(-2.91%)
Jan 09, 2026	95.77	96.06	91.52	94.47	2,247,656	-0.15(-0.16%)
Jan 08, 2026	100.10	101.40	94.02	94.62	4,669,131	+4.08(+4.51%)
Jan 07, 2026	93.41	93.90	90.01	90.54	1,760,744	-2.75(-2.95%)
Jan 06, 2026	90.88	93.45	90.71	93.29	1,426,420	+2.82(+3.12%)
Jan 05, 2026	87.11	90.99	87.00	90.47	2,879,195	+3.17(+3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.