Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	17.50	17.51	17.46	17.48	2,800,166	+0.03(+0.17%)
Apr 30, 2026	17.49	17.49	17.37	17.45	2,071,191	+0.00(+0.00%)
Apr 29, 2026	17.47	17.51	17.45	17.45	1,559,290	-0.02(-0.11%)
Apr 28, 2026	17.48	17.50	17.46	17.47	1,275,518	+0.00(+0.00%)
Apr 27, 2026	17.44	17.49	17.44	17.47	1,627,302	+0.03(+0.17%)
Apr 24, 2026	17.46	17.49	17.43	17.44	1,441,260	+0.03(+0.17%)
Apr 23, 2026	17.44	17.47	17.39	17.41	1,464,111	-0.03(-0.17%)
Apr 22, 2026	17.48	17.48	17.40	17.44	1,515,006	+0.03(+0.17%)
Apr 21, 2026	17.48	17.48	17.40	17.41	1,674,534	-0.02(-0.11%)
Apr 20, 2026	17.37	17.46	17.33	17.43	2,041,085	+0.04(+0.23%)
Apr 17, 2026	17.35	17.42	17.34	17.39	2,509,044	+0.10(+0.58%)
Apr 16, 2026	17.34	17.42	17.28	17.29	1,980,794	+0.05(+0.29%)
Apr 15, 2026	17.20	17.25	17.16	17.24	1,904,060	+0.05(+0.29%)
Apr 14, 2026	17.25	17.31	17.15	17.19	2,432,615	-0.02(-0.12%)
Apr 13, 2026	17.15	17.30	17.10	17.21	2,863,165	-0.09(-0.51%)
Apr 10, 2026	17.42	17.42	17.29	17.30	2,838,203	-0.07(-0.40%)
Apr 09, 2026	17.29	17.37	17.26	17.37	2,343,637	+0.08(+0.46%)
Apr 08, 2026	17.33	17.35	17.21	17.29	2,972,494	+0.28(+1.62%)
Apr 07, 2026	17.18	17.23	16.92	17.01	2,562,901	-0.21(-1.20%)
Apr 06, 2026	17.18	17.27	17.16	17.22	2,074,186	+0.01(+0.06%)
Apr 02, 2026	16.93	17.25	16.82	17.21	2,295,635	+0.02(+0.11%)
Apr 01, 2026	17.03	17.27	17.03	17.19	3,369,795	+0.30(+1.75%)
Mar 31, 2026	16.64	16.93	16.57	16.89	2,898,929	+0.51(+3.13%)
Mar 30, 2026	16.37	16.53	16.29	16.38	2,880,662	+0.07(+0.42%)
Mar 27, 2026	16.63	16.63	16.31	16.31	4,063,893	-0.36(-2.13%)
Mar 26, 2026	16.73	16.87	16.67	16.67	2,184,576	-0.15(-0.88%)
Mar 25, 2026	16.64	16.89	16.64	16.82	2,235,636	+0.27(+1.61%)
Mar 24, 2026	16.67	16.73	16.52	16.55	3,009,876	-0.17(-1.00%)
Mar 23, 2026	16.84	16.99	16.71	16.72	4,101,309	-0.02(-0.12%)
Mar 20, 2026	17.19	17.20	16.67	16.74	5,470,979	-0.47(-2.75%)
Mar 19, 2026	17.18	17.27	17.11	17.21	2,899,451	-0.09(-0.51%)
Mar 18, 2026	17.42	17.45	17.30	17.30	1,652,008	-0.13(-0.74%)
Mar 17, 2026	17.38	17.49	17.38	17.43	2,048,044	+0.08(+0.46%)
Mar 16, 2026	17.28	17.41	17.20	17.35	2,687,851	+0.10(+0.57%)
Mar 13, 2026	17.43	17.43	17.23	17.25	3,187,785	-0.12(-0.68%)
Mar 12, 2026	17.40	17.48	17.35	17.37	3,075,379	-0.13(-0.73%)
Mar 11, 2026	17.52	17.55	17.45	17.50	3,491,664	-0.01(-0.06%)
Mar 10, 2026	17.33	17.55	17.31	17.51	3,485,798	+0.23(+1.35%)
Mar 09, 2026	17.29	17.30	16.95	17.27	5,597,692	-0.11(-0.62%)
Mar 06, 2026	17.46	17.51	17.38	17.38	2,263,733	-0.12(-0.67%)
Mar 05, 2026	17.49	17.51	17.42	17.50	1,978,250	+0.03(+0.17%)
Mar 04, 2026	17.55	17.59	17.44	17.47	3,733,447	-0.01(-0.06%)
Mar 03, 2026	17.44	17.57	17.33	17.48	3,699,763	-0.08(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.